U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:08:43 | - | 77,20 |
19.09.24 08:08:20 | - | 77,20 |
19.09.24 08:07:41 | - | 77,20 |
19.09.24 08:05:49 | - | 77,20 |
19.09.24 08:04:06 | - | 77,20 |
19.09.24 08:04:01 | - | 77,30 |
19.09.24 08:03:57 | - | 77,20 |
19.09.24 08:03:55 | - | 77,30 |
19.09.24 08:03:48 | - | 77,20 |
19.09.24 08:01:45 | - | 77,30 |
19.09.24 08:01:05 | - | 77,20 |
19.09.24 08:00:59 | - | 77,30 |
19.09.24 07:58:07 | - | 77,30 |
19.09.24 07:55:07 | - | 77,30 |
19.09.24 07:52:06 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:52:02 | - | 77,30 |
19.09.24 07:51:14 | - | 77,30 |
19.09.24 07:48:14 | - | 77,30 |
19.09.24 07:45:14 | - | 77,30 |
19.09.24 07:42:13 | - | 77,30 |
19.09.24 07:39:13 | - | 77,30 |
19.09.24 07:36:12 | - | 77,30 |
19.09.24 07:35:44 | - | 77,30 |
19.09.24 07:32:43 | - | 77,30 |
19.09.24 07:29:43 | - | 77,30 |
19.09.24 07:26:43 | - | 77,30 |
19.09.24 07:23:43 | - | 77,30 |
19.09.24 07:20:42 | - | 77,30 |
19.09.24 07:17:41 | - | 77,30 |
19.09.24 07:15:46 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:13:21 | - | 77,30 |
19.09.24 07:10:20 | - | 77,30 |
19.09.24 07:07:20 | - | 77,30 |
19.09.24 07:04:19 | - | 77,30 |
19.09.24 07:03:40 | - | 77,40 |
19.09.24 07:03:34 | - | 77,10 |
18.09.24 22:59:46 | - | 77,10 |
18.09.24 22:59:46 | - | 77,10 |
18.09.24 22:59:46 | - | 77,10 |
18.09.24 22:59:46 | - | 77,10 |
18.09.24 22:59:46 | - | 77,10 |
18.09.24 22:59:46 | - | 77,10 |
18.09.24 22:59:46 | - | 77,10 |
18.09.24 22:59:46 | - | 77,10 |
18.09.24 22:59:46 | - | 77,10 |