U-BLOX HOLDING AG NAMENS-AKTIEN
WKN A0M2K9 | ISIN CH0033361673 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:15:36 | - | 79,90 |
19.09.24 12:15:34 | - | 79,90 |
19.09.24 12:15:11 | - | 79,90 |
19.09.24 12:14:29 | - | 79,90 |
19.09.24 12:14:28 | - | 79,80 |
19.09.24 12:14:25 | - | 79,90 |
19.09.24 12:14:22 | - | 79,80 |
19.09.24 12:14:21 | - | 79,90 |
19.09.24 12:14:10 | - | 79,80 |
19.09.24 12:14:07 | - | 79,90 |
19.09.24 12:14:00 | - | 79,80 |
19.09.24 12:13:39 | - | 79,70 |
19.09.24 12:13:08 | - | 79,80 |
19.09.24 12:13:04 | - | 79,70 |
19.09.24 12:13:03 | - | 79,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:00 | - | 79,60 |
19.09.24 12:13:00 | - | 79,70 |
19.09.24 12:10:03 | - | 79,40 |
19.09.24 12:07:03 | - | 79,40 |
19.09.24 12:07:01 | - | 79,50 |
19.09.24 12:07:01 | - | 79,40 |
19.09.24 12:05:04 | - | 79,50 |
19.09.24 12:05:02 | - | 79,40 |
19.09.24 12:05:02 | - | 79,50 |
19.09.24 12:04:58 | - | 79,40 |
19.09.24 12:04:58 | - | 79,50 |
19.09.24 12:04:55 | - | 79,40 |
19.09.24 12:04:39 | - | 79,50 |
19.09.24 12:04:38 | - | 79,40 |
19.09.24 12:04:37 | - | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:37 | - | 79,40 |
19.09.24 12:04:32 | - | 79,50 |
19.09.24 12:04:28 | - | 79,40 |
19.09.24 12:04:28 | - | 79,50 |
19.09.24 12:04:27 | - | 79,40 |
19.09.24 12:04:26 | - | 79,50 |
19.09.24 12:04:25 | - | 79,40 |
19.09.24 12:04:23 | - | 79,50 |
19.09.24 12:04:22 | - | 79,40 |
19.09.24 12:04:20 | - | 79,50 |
19.09.24 12:04:19 | - | 79,40 |
19.09.24 12:04:11 | - | 79,50 |
19.09.24 12:04:10 | - | 79,40 |
19.09.24 12:04:09 | - | 79,50 |
19.09.24 12:01:36 | - | 79,40 |