DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:36:24 | - | 722,000 |
22.11.24 13:36:17 | - | 723,000 |
22.11.24 13:35:55 | - | 722,000 |
22.11.24 13:35:46 | - | 722,000 |
22.11.24 13:34:20 | - | 723,000 |
22.11.24 13:33:51 | - | 723,000 |
22.11.24 13:33:28 | - | 723,000 |
22.11.24 13:33:22 | - | 722,000 |
22.11.24 13:32:44 | - | 722,000 |
22.11.24 13:31:49 | - | 723,000 |
22.11.24 13:31:05 | - | 722,000 |
22.11.24 13:30:10 | - | 723,000 |
22.11.24 13:29:56 | - | 723,000 |
22.11.24 13:29:47 | - | 723,000 |
22.11.24 13:29:39 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:22:04 | - | 719,000 |
22.11.24 13:11:17 | - | 716,000 |
22.11.24 12:59:03 | - | 714,000 |
22.11.24 12:53:11 | - | 712,000 |
22.11.24 12:53:10 | - | 713,000 |
22.11.24 12:52:41 | - | 713,000 |
22.11.24 12:34:28 | - | 712,000 |
22.11.24 11:58:06 | - | 713,000 |
22.11.24 11:57:44 | - | 713,000 |
22.11.24 11:56:11 | - | 713,000 |
22.11.24 11:55:56 | - | 712,000 |
22.11.24 11:55:09 | - | 713,000 |
22.11.24 11:53:59 | - | 713,000 |
22.11.24 11:53:29 | - | 713,000 |
22.11.24 11:52:44 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:51:04 | - | 714,000 |
22.11.24 11:49:48 | - | 713,000 |
22.11.24 11:49:09 | - | 713,000 |
22.11.24 11:48:22 | - | 713,000 |
22.11.24 11:47:47 | - | 712,000 |
22.11.24 11:47:41 | - | 712,000 |
22.11.24 11:37:01 | - | 712,000 |
22.11.24 11:33:00 | - | 712,000 |
22.11.24 11:32:50 | - | 713,000 |
22.11.24 11:32:50 | - | 713,000 |
22.11.24 11:32:50 | - | 713,000 |
22.11.24 11:32:50 | - | 713,000 |
22.11.24 11:32:50 | - | 713,000 |
22.11.24 11:32:50 | - | 713,000 |
22.11.24 11:32:50 | - | 713,000 |