DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:52:49 | - | 695,000 |
31.10.24 12:51:42 | - | 695,000 |
31.10.24 12:51:25 | - | 696,000 |
31.10.24 12:51:06 | - | 695,000 |
31.10.24 12:50:47 | - | 696,000 |
31.10.24 12:49:37 | - | 695,000 |
31.10.24 12:48:52 | - | 695,000 |
31.10.24 12:47:25 | - | 695,000 |
31.10.24 12:47:03 | - | 695,000 |
31.10.24 12:46:20 | - | 697,000 |
31.10.24 12:46:17 | - | 696,000 |
31.10.24 12:46:07 | - | 696,000 |
31.10.24 12:44:23 | - | 697,000 |
31.10.24 12:44:20 | - | 697,000 |
31.10.24 12:43:37 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:41:56 | - | 696,000 |
31.10.24 12:34:16 | - | 697,000 |
31.10.24 12:27:31 | - | 696,000 |
31.10.24 12:16:27 | - | 696,000 |
31.10.24 12:16:11 | - | 696,000 |
31.10.24 12:14:24 | - | 695,000 |
31.10.24 12:00:53 | - | 695,000 |
31.10.24 11:55:53 | - | 695,000 |
31.10.24 11:54:45 | - | 695,000 |
31.10.24 11:53:43 | - | 695,000 |
31.10.24 11:53:02 | - | 694,000 |
31.10.24 11:52:48 | - | 695,000 |
31.10.24 11:52:29 | - | 694,000 |
31.10.24 11:48:10 | - | 695,000 |
31.10.24 11:38:06 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:38:00 | - | 695,000 |
31.10.24 11:36:26 | - | 694,000 |
31.10.24 11:35:13 | - | 694,000 |
31.10.24 11:33:43 | - | 695,000 |
31.10.24 11:32:55 | - | 695,000 |
31.10.24 11:32:41 | - | 696,000 |
31.10.24 11:05:31 | - | 698,000 |
31.10.24 11:04:56 | - | 697,000 |
31.10.24 10:59:54 | - | 697,000 |
31.10.24 10:56:02 | - | 697,000 |
31.10.24 10:55:17 | - | 699,000 |
31.10.24 10:53:31 | - | 700,000 |
31.10.24 10:42:01 | - | 699,000 |
31.10.24 10:41:56 | - | 700,000 |
31.10.24 10:41:32 | - | 700,000 |