DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:40:03 | - | 697,000 |
31.10.24 18:40:02 | - | 696,000 |
31.10.24 18:37:54 | - | 697,000 |
31.10.24 18:21:53 | - | 697,000 |
31.10.24 18:21:52 | - | 696,000 |
31.10.24 18:20:56 | - | 697,000 |
31.10.24 18:20:53 | - | 696,000 |
31.10.24 18:20:39 | - | 697,000 |
31.10.24 18:20:36 | - | 696,000 |
31.10.24 18:20:26 | - | 697,000 |
31.10.24 18:20:13 | - | 697,000 |
31.10.24 18:20:07 | - | 697,000 |
31.10.24 18:20:06 | - | 696,000 |
31.10.24 18:20:04 | - | 697,000 |
31.10.24 18:19:32 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:19:23 | - | 697,000 |
31.10.24 18:19:17 | - | 696,000 |
31.10.24 18:19:12 | - | 697,000 |
31.10.24 18:19:04 | - | 696,000 |
31.10.24 18:18:54 | - | 697,000 |
31.10.24 18:18:47 | - | 696,000 |
31.10.24 18:18:38 | - | 697,000 |
31.10.24 18:18:38 | - | 697,000 |
31.10.24 18:18:30 | - | 696,000 |
31.10.24 18:18:29 | - | 697,000 |
31.10.24 18:18:28 | - | 696,000 |
31.10.24 18:18:23 | - | 697,000 |
31.10.24 18:18:21 | - | 696,000 |
31.10.24 18:18:18 | - | 697,000 |
31.10.24 18:18:17 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:18:14 | - | 697,000 |
31.10.24 18:15:00 | - | 696,000 |
31.10.24 18:14:57 | - | 697,000 |
31.10.24 18:13:19 | - | 696,000 |
31.10.24 18:13:10 | - | 697,000 |
31.10.24 18:13:06 | - | 696,000 |
31.10.24 18:11:57 | - | 697,000 |
31.10.24 18:02:23 | - | 696,000 |
31.10.24 18:02:18 | - | 697,000 |
31.10.24 18:01:50 | - | 696,000 |
31.10.24 18:01:49 | - | 697,000 |
31.10.24 18:01:39 | - | 696,000 |
31.10.24 18:01:35 | - | 697,000 |
31.10.24 18:01:31 | - | 696,000 |
31.10.24 18:01:07 | - | 696,000 |