DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:31:04 | - | 718,000 |
22.11.24 17:31:04 | - | 718,000 |
22.11.24 17:31:04 | - | 718,000 |
22.11.24 17:31:04 | - | 718,000 |
22.11.24 17:30:03 | - | 717,000 |
22.11.24 17:15:59 | - | 716,000 |
22.11.24 17:10:32 | - | 717,000 |
22.11.24 17:09:41 | - | 718,000 |
22.11.24 16:55:53 | - | 717,000 |
22.11.24 16:55:28 | - | 717,000 |
22.11.24 16:52:38 | - | 716,000 |
22.11.24 16:52:18 | - | 717,000 |
22.11.24 16:47:13 | - | 717,000 |
22.11.24 16:42:35 | - | 717,000 |
22.11.24 16:29:19 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:27:05 | - | 717,000 |
22.11.24 16:19:58 | - | 716,000 |
22.11.24 16:18:53 | - | 717,000 |
22.11.24 16:14:52 | - | 717,000 |
22.11.24 16:12:18 | - | 715,000 |
22.11.24 16:11:04 | - | 716,000 |
22.11.24 16:09:06 | - | 715,000 |
22.11.24 16:03:51 | - | 712,000 |
22.11.24 16:01:24 | - | 712,000 |
22.11.24 15:59:06 | - | 711,000 |
22.11.24 15:50:25 | - | 713,000 |
22.11.24 15:47:33 | - | 713,000 |
22.11.24 15:41:54 | - | 714,000 |
22.11.24 15:40:32 | - | 714,000 |
22.11.24 15:39:23 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |
22.11.24 15:38:57 | - | 713,000 |