DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:51:21 | - | 697,000 |
31.10.24 18:51:18 | - | 696,000 |
31.10.24 18:50:54 | - | 696,000 |
31.10.24 18:50:53 | - | 697,000 |
31.10.24 18:50:08 | - | 696,000 |
31.10.24 18:47:36 | - | 696,000 |
31.10.24 18:47:32 | - | 697,000 |
31.10.24 18:47:32 | - | 697,000 |
31.10.24 18:43:54 | - | 696,000 |
31.10.24 18:43:52 | - | 697,000 |
31.10.24 18:43:01 | - | 696,000 |
31.10.24 18:42:48 | - | 696,000 |
31.10.24 18:42:48 | - | 696,000 |
31.10.24 18:42:23 | - | 697,000 |
31.10.24 18:42:22 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:42:10 | - | 697,000 |
31.10.24 18:41:47 | - | 696,000 |
31.10.24 18:41:38 | - | 697,000 |
31.10.24 18:41:37 | - | 696,000 |
31.10.24 18:41:28 | - | 697,000 |
31.10.24 18:41:28 | - | 697,000 |
31.10.24 18:41:27 | - | 696,000 |
31.10.24 18:40:55 | - | 697,000 |
31.10.24 18:40:53 | - | 696,000 |
31.10.24 18:40:44 | - | 697,000 |
31.10.24 18:40:43 | - | 696,000 |
31.10.24 18:40:33 | - | 697,000 |
31.10.24 18:40:33 | - | 697,000 |
31.10.24 18:40:32 | - | 696,000 |
31.10.24 18:40:03 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:40:02 | - | 696,000 |
31.10.24 18:37:54 | - | 697,000 |
31.10.24 18:21:53 | - | 697,000 |
31.10.24 18:21:52 | - | 696,000 |
31.10.24 18:20:56 | - | 697,000 |
31.10.24 18:20:53 | - | 696,000 |
31.10.24 18:20:39 | - | 697,000 |
31.10.24 18:20:36 | - | 696,000 |
31.10.24 18:20:26 | - | 697,000 |
31.10.24 18:20:13 | - | 697,000 |
31.10.24 18:20:07 | - | 697,000 |
31.10.24 18:20:06 | - | 696,000 |
31.10.24 18:20:04 | - | 697,000 |
31.10.24 18:19:32 | - | 696,000 |
31.10.24 18:19:23 | - | 697,000 |