DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:39 | - | 696,000 |
09:24:46 | - | 695,000 |
09:18:36 | - | 695,000 |
09:13:53 | - | 696,000 |
09:13:17 | - | 696,000 |
09:12:52 | - | 695,000 |
09:11:10 | - | 693,000 |
09:07:33 | - | 692,000 |
09:05:31 | - | 692,000 |
09:01:55 | - | 694,000 |
09:00:03 | - | 693,000 |
08:56:34 | - | 694,000 |
08:56:32 | - | 695,000 |
08:56:29 | - | 694,000 |
08:56:24 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:19 | - | 694,000 |
08:56:05 | - | 695,000 |
08:56:01 | - | 695,000 |
08:56:01 | - | 695,000 |
08:44:32 | - | 694,000 |
08:44:32 | - | 694,000 |
08:44:32 | - | 694,000 |
08:44:32 | - | 694,000 |
08:44:21 | - | 695,000 |
08:44:19 | - | 694,000 |
08:43:29 | - | 695,000 |
08:43:27 | - | 694,000 |
08:43:23 | - | 695,000 |
08:42:48 | - | 694,000 |
08:41:33 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:32 | - | 694,000 |
08:41:31 | - | 695,000 |
08:38:54 | - | 695,000 |
08:38:52 | - | 694,000 |
08:38:41 | - | 695,000 |
08:38:33 | - | 694,000 |
08:37:16 | - | 694,000 |
08:37:11 | - | 695,000 |
08:35:53 | - | 694,000 |
08:35:46 | - | 695,000 |
08:35:36 | - | 694,000 |
08:35:21 | - | 695,000 |
08:35:18 | - | 694,000 |
08:35:15 | - | 695,000 |
08:35:13 | - | 694,000 |