dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 3 | 734,00 |
06.06.25 17:31:34 | 1 | 734,00 |
06.06.25 17:31:34 | 11 | 734,00 |
06.06.25 17:31:34 | 7 | 734,00 |
06.06.25 17:31:34 | 1 | 734,00 |
06.06.25 17:31:34 | 7 | 734,00 |
06.06.25 17:31:34 | 18 | 734,00 |
06.06.25 17:31:34 | 18 | 734,00 |
06.06.25 17:31:34 | 20 | 734,00 |
06.06.25 17:31:34 | 4 | 734,00 |
06.06.25 17:31:34 | 20 | 734,00 |
06.06.25 17:31:34 | 21 | 734,00 |
06.06.25 17:31:34 | 11 | 734,00 |
06.06.25 17:31:34 | 1 | 734,00 |
06.06.25 17:31:34 | 12 | 734,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 13 | 734,00 |
06.06.25 17:31:34 | 20 | 734,00 |
06.06.25 17:31:34 | 2 | 734,00 |
06.06.25 17:31:34 | 1 | 734,00 |
06.06.25 17:31:34 | 11 | 734,00 |
06.06.25 17:31:34 | 5 | 734,00 |
06.06.25 17:31:34 | 34 | 734,00 |
06.06.25 17:31:34 | 9 | 734,00 |
06.06.25 17:31:34 | 31 | 734,00 |
06.06.25 17:31:34 | 30 | 734,00 |
06.06.25 17:31:34 | 18 | 734,00 |
06.06.25 17:31:34 | 28 | 734,00 |
06.06.25 17:31:34 | 33 | 734,00 |
06.06.25 17:31:34 | 8 | 734,00 |
06.06.25 17:31:34 | 37 | 734,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:31:34 | 150 | 734,00 |
06.06.25 17:31:34 | 108 | 734,00 |
06.06.25 17:31:34 | 21 | 734,00 |
06.06.25 17:31:34 | 11 | 734,00 |
06.06.25 17:31:34 | 8 | 734,00 |
06.06.25 17:31:34 | 9 | 734,00 |
06.06.25 17:31:34 | 16 | 734,00 |
06.06.25 17:31:34 | 14 | 734,00 |
06.06.25 17:31:34 | 9 | 734,00 |
06.06.25 17:31:34 | 48 | 734,00 |
06.06.25 17:31:34 | 19 | 734,00 |
06.06.25 17:31:34 | 7 | 734,00 |
06.06.25 17:31:34 | 37 | 734,00 |
06.06.25 17:31:34 | 8 | 734,00 |
06.06.25 17:31:34 | 9 | 734,00 |