dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 3 | 671,00 |
22.11.24 17:30:13 | 2 | 671,00 |
22.11.24 17:30:13 | 8 | 671,00 |
22.11.24 17:30:13 | 11 | 671,00 |
22.11.24 17:30:13 | 6 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 46 | 671,00 |
22.11.24 17:30:13 | 1 | 671,00 |
22.11.24 17:30:13 | 50 | 671,00 |
22.11.24 17:30:13 | 26 | 671,00 |
22.11.24 17:30:13 | 13 | 671,00 |
22.11.24 17:30:13 | 11 | 671,00 |
22.11.24 17:30:13 | 37 | 671,00 |
22.11.24 17:30:13 | 12 | 671,00 |
22.11.24 17:30:13 | 13 | 671,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 7 | 671,00 |
22.11.24 17:30:13 | 42 | 671,00 |
22.11.24 17:30:13 | 73 | 671,00 |
22.11.24 17:30:13 | 22 | 671,00 |
22.11.24 17:30:13 | 8 | 671,00 |
22.11.24 17:30:13 | 13 | 671,00 |
22.11.24 17:30:13 | 2 | 671,00 |
22.11.24 17:30:13 | 2 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 6 | 671,00 |
22.11.24 17:30:13 | 13 | 671,00 |
22.11.24 17:30:13 | 12 | 671,00 |
22.11.24 17:30:13 | 192 | 671,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 3 | 671,00 |
22.11.24 17:30:13 | 6 | 671,00 |
22.11.24 17:30:13 | 4 | 671,00 |
22.11.24 17:30:13 | 8 | 671,00 |
22.11.24 17:30:13 | 30 | 671,00 |
22.11.24 17:30:13 | 9 | 671,00 |
22.11.24 17:30:13 | 29 | 671,00 |
22.11.24 17:30:13 | 3 | 671,00 |
22.11.24 17:30:13 | 48 | 671,00 |
22.11.24 17:30:13 | 28 | 671,00 |
22.11.24 17:30:13 | 59 | 671,00 |
22.11.24 17:30:13 | 123 | 671,00 |
22.11.24 17:30:13 | 23 | 671,00 |
22.11.24 17:30:13 | 1 | 671,00 |
22.11.24 17:30:13 | 104 | 671,00 |