dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:09 | 2 | 727,00 |
10:42:09 | 10 | 727,00 |
10:42:09 | 5 | 727,00 |
10:42:09 | 5 | 727,00 |
10:42:09 | 1 | 727,00 |
10:12:05 | 10 | 728,00 |
10:11:20 | 1 | 727,00 |
10:11:13 | 1 | 726,00 |
09:29:50 | 8 | 728,00 |
09:29:50 | 2 | 728,00 |
09:29:50 | 7 | 729,00 |
09:29:50 | 8 | 729,00 |
09:29:50 | 4 | 729,00 |
09:29:50 | 3 | 729,00 |
09:29:50 | 4 | 730,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:07 | 2 | 730,00 |
09:08:23 | 1 | 731,00 |
09:05:18 | 3 | 732,00 |
09:05:07 | 3 | 731,00 |
09:05:07 | 1 | 731,00 |
09:05:07 | 10 | 731,00 |
09:00:05 | 2 | 729,00 |
09:00:05 | 8 | 729,00 |
09:00:05 | 7 | 729,00 |
09:00:05 | 1 | 729,00 |
09:00:05 | 1 | 729,00 |
09:00:05 | 2 | 729,00 |
09:00:05 | 2 | 729,00 |
09:00:05 | 2 | 729,00 |
09:00:05 | 1 | 729,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:05 | 2 | 729,00 |
09:00:05 | 2 | 729,00 |
09:00:05 | 2 | 729,00 |
09:00:05 | 1 | 729,00 |
10.06.25 17:31:06 | 12 | 731,00 |
10.06.25 17:31:06 | 10 | 731,00 |
10.06.25 17:31:06 | 87 | 731,00 |
10.06.25 17:31:06 | 15 | 731,00 |
10.06.25 17:31:06 | 21 | 731,00 |
10.06.25 17:31:06 | 20 | 731,00 |
10.06.25 17:31:06 | 29 | 731,00 |
10.06.25 17:31:06 | 12 | 731,00 |
10.06.25 17:31:06 | 9 | 731,00 |
10.06.25 17:31:06 | 27 | 731,00 |
10.06.25 17:31:06 | 1 | 731,00 |