dormakaba N
WKN 898080 | ISIN CH0011795959 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:10 | 7 | 730,00 |
17:18:10 | 9 | 730,00 |
17:14:45 | 1 | 729,00 |
17:14:33 | 8 | 729,00 |
17:14:33 | 9 | 729,00 |
17:14:33 | 8 | 729,00 |
17:14:33 | 8 | 729,00 |
17:12:17 | 4 | 730,00 |
17:03:37 | 5 | 730,00 |
17:03:37 | 2 | 729,00 |
17:03:37 | 1 | 729,00 |
17:03:37 | 1 | 729,00 |
17:03:29 | 1 | 729,00 |
17:03:29 | 1 | 729,00 |
17:00:10 | 1 | 730,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:02 | 3 | 731,00 |
17:00:02 | 2 | 731,00 |
16:57:18 | 10 | 729,00 |
16:57:18 | 7 | 729,00 |
16:57:18 | 14 | 729,00 |
16:57:17 | 5 | 730,00 |
16:50:15 | 1 | 730,00 |
16:45:42 | 1 | 730,00 |
16:39:15 | 5 | 729,00 |
16:39:15 | 4 | 729,00 |
16:39:11 | 5 | 729,00 |
16:39:05 | 10 | 728,00 |
16:39:00 | 6 | 729,00 |
16:39:00 | 2 | 729,00 |
16:39:00 | 9 | 729,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:00 | 10 | 729,00 |
16:20:22 | 10 | 730,00 |
16:15:15 | 1 | 730,00 |
16:15:10 | 1 | 731,00 |
16:15:10 | 7 | 731,00 |
16:15:10 | 5 | 731,00 |
16:15:10 | 6 | 731,00 |
16:15:10 | 1 | 731,00 |
16:01:45 | 1 | 731,00 |
15:59:33 | 1 | 734,00 |
15:48:09 | 10 | 732,00 |
15:48:09 | 5 | 732,00 |
15:48:09 | 6 | 732,00 |
15:48:08 | 10 | 731,00 |
15:48:08 | 5 | 731,00 |