DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:28:19 | - | 697,000 |
31.10.24 19:28:11 | - | 696,000 |
31.10.24 19:28:06 | - | 697,000 |
31.10.24 19:28:04 | - | 696,000 |
31.10.24 19:27:04 | - | 697,000 |
31.10.24 19:26:25 | - | 696,000 |
31.10.24 19:26:24 | - | 697,000 |
31.10.24 19:00:43 | - | 696,000 |
31.10.24 19:00:39 | - | 697,000 |
31.10.24 18:58:57 | - | 696,000 |
31.10.24 18:58:45 | - | 696,000 |
31.10.24 18:58:45 | - | 696,000 |
31.10.24 18:58:41 | - | 697,000 |
31.10.24 18:58:28 | - | 696,000 |
31.10.24 18:58:26 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:57:41 | - | 696,000 |
31.10.24 18:57:41 | - | 696,000 |
31.10.24 18:57:40 | - | 697,000 |
31.10.24 18:57:32 | - | 696,000 |
31.10.24 18:57:32 | - | 696,000 |
31.10.24 18:57:14 | - | 697,000 |
31.10.24 18:57:14 | - | 697,000 |
31.10.24 18:57:11 | - | 696,000 |
31.10.24 18:57:07 | - | 697,000 |
31.10.24 18:57:07 | - | 697,000 |
31.10.24 18:57:07 | - | 697,000 |
31.10.24 18:57:06 | - | 696,000 |
31.10.24 18:56:57 | - | 697,000 |
31.10.24 18:56:55 | - | 696,000 |
31.10.24 18:56:55 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:56:36 | - | 697,000 |
31.10.24 18:56:35 | - | 696,000 |
31.10.24 18:56:21 | - | 697,000 |
31.10.24 18:56:18 | - | 696,000 |
31.10.24 18:56:18 | - | 696,000 |
31.10.24 18:56:18 | - | 696,000 |
31.10.24 18:56:12 | - | 697,000 |
31.10.24 18:55:44 | - | 696,000 |
31.10.24 18:54:56 | - | 697,000 |
31.10.24 18:54:55 | - | 696,000 |
31.10.24 18:54:16 | - | 697,000 |
31.10.24 18:54:14 | - | 696,000 |
31.10.24 18:54:14 | - | 696,000 |
31.10.24 18:51:46 | - | 697,000 |
31.10.24 18:51:44 | - | 696,000 |