DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:49:21 | - | 717,000 |
22.11.24 18:48:53 | - | 718,000 |
22.11.24 18:48:46 | - | 717,000 |
22.11.24 18:48:46 | - | 717,000 |
22.11.24 18:48:46 | - | 717,000 |
22.11.24 18:48:45 | - | 718,000 |
22.11.24 18:48:45 | - | 718,000 |
22.11.24 18:48:17 | - | 717,000 |
22.11.24 18:48:15 | - | 718,000 |
22.11.24 18:47:57 | - | 717,000 |
22.11.24 18:47:56 | - | 718,000 |
22.11.24 18:47:51 | - | 717,000 |
22.11.24 18:47:50 | - | 718,000 |
22.11.24 18:47:15 | - | 717,000 |
22.11.24 18:47:15 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:47:14 | - | 718,000 |
22.11.24 18:47:00 | - | 717,000 |
22.11.24 18:46:50 | - | 718,000 |
22.11.24 18:46:16 | - | 717,000 |
22.11.24 18:46:13 | - | 718,000 |
22.11.24 18:46:13 | - | 718,000 |
22.11.24 18:46:07 | - | 718,000 |
22.11.24 18:45:23 | - | 717,000 |
22.11.24 18:45:23 | - | 717,000 |
22.11.24 18:45:16 | - | 718,000 |
22.11.24 18:45:06 | - | 717,000 |
22.11.24 18:45:03 | - | 718,000 |
22.11.24 18:45:03 | - | 718,000 |
22.11.24 18:45:01 | - | 717,000 |
22.11.24 18:45:00 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:45:00 | - | 718,000 |
22.11.24 18:41:16 | - | 717,000 |
22.11.24 18:40:02 | - | 717,000 |
22.11.24 18:40:01 | - | 718,000 |
22.11.24 18:39:54 | - | 717,000 |
22.11.24 18:39:34 | - | 718,000 |
22.11.24 18:39:22 | - | 717,000 |
22.11.24 18:39:22 | - | 717,000 |
22.11.24 18:39:22 | - | 717,000 |
22.11.24 18:39:22 | - | 717,000 |
22.11.24 18:39:22 | - | 717,000 |
22.11.24 18:37:40 | - | 718,000 |
22.11.24 18:37:39 | - | 717,000 |
22.11.24 18:37:36 | - | 718,000 |
22.11.24 18:37:36 | - | 718,000 |