DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:54:53 | - | 694,000 |
31.10.24 15:54:14 | - | 695,000 |
31.10.24 15:52:52 | - | 695,000 |
31.10.24 15:51:56 | - | 696,000 |
31.10.24 15:51:01 | - | 695,000 |
31.10.24 15:49:25 | - | 695,000 |
31.10.24 15:47:56 | - | 696,000 |
31.10.24 15:47:38 | - | 695,000 |
31.10.24 15:38:58 | - | 695,000 |
31.10.24 15:35:24 | - | 696,000 |
31.10.24 15:31:26 | - | 696,000 |
31.10.24 15:28:49 | - | 695,000 |
31.10.24 15:27:34 | - | 694,000 |
31.10.24 15:25:06 | - | 695,000 |
31.10.24 15:20:05 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:06:02 | - | 694,000 |
31.10.24 14:59:12 | - | 695,000 |
31.10.24 14:50:12 | - | 695,000 |
31.10.24 14:48:19 | - | 695,000 |
31.10.24 14:47:46 | - | 694,000 |
31.10.24 14:46:01 | - | 693,000 |
31.10.24 14:39:49 | - | 693,000 |
31.10.24 14:37:59 | - | 692,000 |
31.10.24 14:37:02 | - | 693,000 |
31.10.24 14:35:24 | - | 695,000 |
31.10.24 14:34:29 | - | 694,000 |
31.10.24 14:31:41 | - | 694,000 |
31.10.24 14:27:27 | - | 695,000 |
31.10.24 14:04:08 | - | 695,000 |
31.10.24 13:48:44 | - | 694,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:43:51 | - | 696,000 |
31.10.24 13:36:18 | - | 696,000 |
31.10.24 13:32:09 | - | 696,000 |
31.10.24 13:30:51 | - | 695,000 |
31.10.24 13:29:47 | - | 696,000 |
31.10.24 13:28:09 | - | 696,000 |
31.10.24 13:13:17 | - | 695,000 |
31.10.24 13:08:11 | - | 697,000 |
31.10.24 13:04:10 | - | 696,000 |
31.10.24 12:57:58 | - | 695,000 |
31.10.24 12:57:13 | - | 695,000 |
31.10.24 12:57:07 | - | 696,000 |
31.10.24 12:56:23 | - | 696,000 |
31.10.24 12:55:48 | - | 696,000 |
31.10.24 12:54:59 | - | 695,000 |