DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:43:58 | - | 712,000 |
22.11.24 14:43:18 | - | 712,000 |
22.11.24 14:42:13 | - | 712,000 |
22.11.24 14:41:43 | - | 714,000 |
22.11.24 14:39:48 | - | 715,000 |
22.11.24 14:39:24 | - | 716,000 |
22.11.24 14:38:18 | - | 715,000 |
22.11.24 14:36:18 | - | 715,000 |
22.11.24 14:35:27 | - | 716,000 |
22.11.24 14:23:14 | - | 716,000 |
22.11.24 14:20:23 | - | 716,000 |
22.11.24 14:20:17 | - | 717,000 |
22.11.24 14:18:04 | - | 717,000 |
22.11.24 14:17:36 | - | 716,000 |
22.11.24 14:17:12 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:16:43 | - | 717,000 |
22.11.24 14:14:00 | - | 717,000 |
22.11.24 14:13:56 | - | 717,000 |
22.11.24 14:12:10 | - | 717,000 |
22.11.24 14:11:54 | - | 718,000 |
22.11.24 14:11:45 | - | 720,000 |
22.11.24 14:11:11 | - | 718,000 |
22.11.24 14:10:21 | - | 718,000 |
22.11.24 14:09:48 | - | 719,000 |
22.11.24 14:07:07 | - | 719,000 |
22.11.24 14:06:54 | - | 719,000 |
22.11.24 14:06:42 | - | 719,000 |
22.11.24 14:06:33 | - | 719,000 |
22.11.24 14:05:15 | - | 719,000 |
22.11.24 14:04:12 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:00:25 | - | 721,000 |
22.11.24 14:00:24 | - | 721,000 |
22.11.24 14:00:24 | - | 721,000 |
22.11.24 14:00:24 | - | 721,000 |
22.11.24 14:00:24 | - | 721,000 |
22.11.24 14:00:24 | - | 721,000 |
22.11.24 14:00:24 | - | 721,000 |
22.11.24 13:57:46 | - | 721,000 |
22.11.24 13:46:51 | - | 720,000 |
22.11.24 13:40:19 | - | 721,000 |
22.11.24 13:40:06 | - | 721,000 |
22.11.24 13:39:01 | - | 721,000 |
22.11.24 13:38:47 | - | 721,000 |
22.11.24 13:37:42 | - | 723,000 |
22.11.24 13:37:06 | - | 723,000 |