DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:32:41 | - | 696,000 |
31.10.24 11:05:31 | - | 698,000 |
31.10.24 11:04:56 | - | 697,000 |
31.10.24 10:59:54 | - | 697,000 |
31.10.24 10:56:02 | - | 697,000 |
31.10.24 10:55:17 | - | 699,000 |
31.10.24 10:53:31 | - | 700,000 |
31.10.24 10:42:01 | - | 699,000 |
31.10.24 10:41:56 | - | 700,000 |
31.10.24 10:41:32 | - | 700,000 |
31.10.24 10:38:59 | - | 699,000 |
31.10.24 10:34:04 | - | 699,000 |
31.10.24 10:18:59 | - | 698,000 |
31.10.24 10:05:00 | - | 698,000 |
31.10.24 10:03:40 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:02:36 | - | 698,000 |
31.10.24 09:56:42 | - | 697,000 |
31.10.24 09:56:01 | - | 698,000 |
31.10.24 09:55:11 | - | 697,000 |
31.10.24 09:54:51 | - | 697,000 |
31.10.24 09:53:01 | - | 699,000 |
31.10.24 09:47:11 | - | 694,000 |
31.10.24 09:44:12 | - | 696,000 |
31.10.24 09:41:55 | - | 695,000 |
31.10.24 09:40:42 | - | 695,000 |
31.10.24 09:38:29 | - | 697,000 |
31.10.24 09:38:12 | - | 698,000 |
31.10.24 09:37:36 | - | 698,000 |
31.10.24 09:34:03 | - | 697,000 |
31.10.24 09:33:51 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:33:26 | - | 698,000 |
31.10.24 09:31:41 | - | 698,000 |
31.10.24 09:29:06 | - | 699,000 |
31.10.24 09:28:06 | - | 700,000 |
31.10.24 09:27:52 | - | 699,000 |
31.10.24 09:26:22 | - | 700,000 |
31.10.24 09:25:00 | - | 699,000 |
31.10.24 09:20:01 | - | 698,000 |
31.10.24 09:19:49 | - | 699,000 |
31.10.24 09:19:23 | - | 699,000 |
31.10.24 09:19:23 | - | 699,000 |
31.10.24 09:19:23 | - | 699,000 |
31.10.24 09:19:23 | - | 699,000 |
31.10.24 09:19:23 | - | 699,000 |
31.10.24 09:19:23 | - | 699,000 |