DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:01:06 | - | 697,000 |
31.10.24 18:01:00 | - | 696,000 |
31.10.24 18:00:35 | - | 697,000 |
31.10.24 18:00:33 | - | 696,000 |
31.10.24 18:00:33 | - | 696,000 |
31.10.24 18:00:32 | - | 697,000 |
31.10.24 17:31:03 | - | 696,000 |
31.10.24 17:31:02 | - | 697,000 |
31.10.24 17:31:01 | - | 696,000 |
31.10.24 17:30:58 | - | 697,000 |
31.10.24 17:30:58 | - | 697,000 |
31.10.24 17:30:58 | - | 697,000 |
31.10.24 17:30:46 | - | 696,000 |
31.10.24 17:30:35 | - | 697,000 |
31.10.24 17:30:14 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:19:27 | - | 695,000 |
31.10.24 17:18:38 | - | 696,000 |
31.10.24 17:18:28 | - | 696,000 |
31.10.24 17:17:17 | - | 696,000 |
31.10.24 17:16:12 | - | 696,000 |
31.10.24 17:15:55 | - | 697,000 |
31.10.24 17:11:05 | - | 696,000 |
31.10.24 17:10:16 | - | 697,000 |
31.10.24 17:07:40 | - | 696,000 |
31.10.24 17:04:37 | - | 694,000 |
31.10.24 17:03:45 | - | 695,000 |
31.10.24 17:01:29 | - | 695,000 |
31.10.24 16:58:54 | - | 694,000 |
31.10.24 16:57:49 | - | 695,000 |
31.10.24 16:42:31 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:42:03 | - | 697,000 |
31.10.24 16:40:56 | - | 696,000 |
31.10.24 16:40:28 | - | 696,000 |
31.10.24 16:34:41 | - | 696,000 |
31.10.24 16:33:18 | - | 697,000 |
31.10.24 16:31:29 | - | 697,000 |
31.10.24 16:29:10 | - | 696,000 |
31.10.24 16:28:34 | - | 696,000 |
31.10.24 16:12:08 | - | 695,000 |
31.10.24 16:05:53 | - | 694,000 |
31.10.24 16:03:18 | - | 694,000 |
31.10.24 16:03:05 | - | 695,000 |
31.10.24 16:02:04 | - | 694,000 |
31.10.24 15:56:08 | - | 694,000 |
31.10.24 15:55:02 | - | 694,000 |