DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:35 | - | 696,00 |
09:16:15 | - | 697,00 |
09:13:15 | - | 697,00 |
09:12:52 | - | 697,00 |
09:12:38 | - | 697,00 |
09:11:16 | - | 695,00 |
09:11:13 | - | 695,00 |
09:11:12 | - | 695,00 |
09:11:11 | - | 695,00 |
09:11:10 | - | 695,00 |
09:11:10 | - | 695,00 |
09:11:03 | - | 694,00 |
09:10:16 | - | 694,00 |
09:10:14 | - | 694,00 |
09:10:13 | - | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | - | 694,00 |
09:10:09 | - | 694,00 |
09:10:08 | - | 694,00 |
09:10:03 | - | 694,00 |
09:09:58 | - | 694,00 |
09:09:58 | - | 693,00 |
09:09:56 | - | 694,00 |
09:09:50 | - | 694,00 |
09:09:50 | - | 694,00 |
09:09:20 | - | 694,00 |
09:09:20 | - | 694,00 |
09:09:20 | - | 694,00 |
09:09:12 | - | 694,00 |
09:06:19 | - | 693,00 |
09:06:12 | - | 694,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:31 | - | 694,00 |
09:04:35 | - | 696,00 |
09:01:55 | - | 696,00 |
09:01:54 | - | 696,00 |
09:01:53 | - | 696,00 |
08:53:37 | - | 695,00 |
08:52:11 | - | 696,00 |
08:52:05 | - | 695,00 |
08:51:35 | - | 696,00 |
08:51:24 | - | 695,00 |
08:51:21 | - | 696,00 |
08:49:19 | - | 695,00 |
08:46:19 | - | 695,00 |
08:43:19 | - | 695,00 |
08:40:19 | - | 695,00 |