DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:19:23 | - | 699,000 |
31.10.24 09:18:04 | - | 699,000 |
31.10.24 09:17:27 | - | 698,000 |
31.10.24 09:16:52 | - | 696,000 |
31.10.24 09:05:24 | - | 697,000 |
31.10.24 09:04:52 | - | 698,000 |
31.10.24 09:04:08 | - | 698,000 |
31.10.24 09:03:50 | - | 698,000 |
31.10.24 09:03:40 | - | 697,000 |
31.10.24 09:03:04 | - | 698,000 |
31.10.24 09:02:00 | - | 697,000 |
31.10.24 09:00:02 | - | 701,000 |
31.10.24 08:49:39 | - | 699,000 |
31.10.24 08:49:37 | - | 698,000 |
31.10.24 08:48:42 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:47:16 | - | 698,000 |
31.10.24 08:47:04 | - | 698,000 |
31.10.24 08:47:00 | - | 698,000 |
31.10.24 08:46:49 | - | 698,000 |
31.10.24 08:41:30 | - | 699,000 |
31.10.24 08:41:29 | - | 698,000 |
31.10.24 08:41:22 | - | 699,000 |
31.10.24 08:41:21 | - | 698,000 |
31.10.24 08:41:17 | - | 699,000 |
31.10.24 08:41:16 | - | 698,000 |
31.10.24 08:41:11 | - | 699,000 |
31.10.24 08:39:27 | - | 698,000 |
31.10.24 08:39:21 | - | 699,000 |
31.10.24 08:37:00 | - | 699,000 |
31.10.24 08:36:58 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:36:08 | - | 699,000 |
31.10.24 08:36:08 | - | 699,000 |
31.10.24 08:36:07 | - | 698,000 |
31.10.24 08:14:10 | - | 699,000 |
31.10.24 08:08:07 | - | 699,000 |
31.10.24 08:08:07 | - | 699,000 |
31.10.24 08:08:04 | - | 700,000 |
31.10.24 08:08:02 | - | 699,000 |
31.10.24 08:07:50 | - | 700,000 |
31.10.24 08:07:49 | - | 699,000 |
31.10.24 08:07:43 | - | 700,000 |
31.10.24 08:07:40 | - | 699,000 |
31.10.24 08:06:45 | - | 699,000 |
31.10.24 08:06:45 | - | 699,000 |
31.10.24 08:06:45 | - | 699,000 |