DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:06:36 | - | 713,000 |
22.11.24 11:06:36 | - | 713,000 |
22.11.24 11:06:36 | - | 713,000 |
22.11.24 11:06:36 | - | 713,000 |
22.11.24 11:06:36 | - | 713,000 |
22.11.24 11:06:36 | - | 713,000 |
22.11.24 11:04:49 | - | 715,000 |
22.11.24 11:03:59 | - | 715,000 |
22.11.24 11:02:39 | - | 716,000 |
22.11.24 11:02:22 | - | 716,000 |
22.11.24 11:01:01 | - | 715,000 |
22.11.24 10:58:21 | - | 715,000 |
22.11.24 10:57:38 | - | 714,000 |
22.11.24 10:57:13 | - | 715,000 |
22.11.24 10:53:52 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:52:29 | - | 713,000 |
22.11.24 10:50:29 | - | 713,000 |
22.11.24 10:49:38 | - | 713,000 |
22.11.24 10:49:00 | - | 713,000 |
22.11.24 10:48:17 | - | 711,000 |
22.11.24 10:47:47 | - | 711,000 |
22.11.24 10:46:27 | - | 711,000 |
22.11.24 10:45:49 | - | 711,000 |
22.11.24 10:44:07 | - | 712,000 |
22.11.24 10:42:36 | - | 710,000 |
22.11.24 10:41:27 | - | 712,000 |
22.11.24 10:40:07 | - | 710,000 |
22.11.24 10:38:51 | - | 714,000 |
22.11.24 10:37:34 | - | 714,000 |
22.11.24 10:36:49 | - | 715,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:40 | - | 715,000 |
22.11.24 10:35:18 | - | 715,000 |
22.11.24 10:34:59 | - | 715,000 |
22.11.24 10:34:02 | - | 715,000 |
22.11.24 10:32:39 | - | 715,000 |
22.11.24 10:32:39 | - | 715,000 |
22.11.24 10:31:50 | - | 717,000 |
22.11.24 10:30:58 | - | 717,000 |
22.11.24 10:30:58 | - | 717,000 |
22.11.24 10:30:58 | - | 717,000 |
22.11.24 10:29:57 | - | 716,000 |
22.11.24 10:29:04 | - | 717,000 |
22.11.24 10:28:17 | - | 717,000 |
22.11.24 10:25:35 | - | 719,000 |
22.11.24 10:24:07 | - | 719,000 |