DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:25:10 | - | 703,000 |
22.11.24 08:23:48 | - | 704,000 |
22.11.24 08:23:45 | - | 703,000 |
22.11.24 08:23:26 | - | 704,000 |
22.11.24 08:21:56 | - | 704,000 |
22.11.24 08:21:55 | - | 703,000 |
22.11.24 08:20:55 | - | 704,000 |
22.11.24 08:20:55 | - | 704,000 |
22.11.24 08:20:09 | - | 703,000 |
22.11.24 08:20:06 | - | 704,000 |
22.11.24 08:18:26 | - | 703,000 |
22.11.24 08:18:25 | - | 704,000 |
22.11.24 08:16:32 | - | 703,000 |
22.11.24 08:16:32 | - | 703,000 |
22.11.24 08:16:31 | - | 704,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:16:04 | - | 703,000 |
22.11.24 08:16:02 | - | 704,000 |
22.11.24 08:15:44 | - | 703,000 |
22.11.24 08:15:29 | - | 704,000 |
22.11.24 08:15:21 | - | 703,000 |
22.11.24 08:15:16 | - | 704,000 |
22.11.24 08:15:15 | - | 703,000 |
22.11.24 08:15:11 | - | 704,000 |
22.11.24 08:15:06 | - | 703,000 |
22.11.24 08:14:57 | - | 704,000 |
22.11.24 08:05:13 | - | 703,000 |
22.11.24 08:00:43 | - | 702,000 |
22.11.24 07:57:44 | - | 702,000 |
22.11.24 07:57:41 | - | 701,000 |
22.11.24 07:57:41 | - | 701,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:48:56 | - | 702,000 |
22.11.24 07:48:52 | - | 701,000 |
22.11.24 07:46:29 | - | 702,000 |
22.11.24 07:10:21 | - | 702,000 |
22.11.24 07:10:21 | - | 702,000 |
21.11.24 22:22:16 | - | 703,000 |
21.11.24 22:22:16 | - | 703,000 |
21.11.24 22:22:15 | - | 702,000 |
21.11.24 22:21:56 | - | 703,000 |
21.11.24 22:21:55 | - | 702,000 |
21.11.24 22:21:45 | - | 703,000 |
21.11.24 22:21:44 | - | 702,000 |
21.11.24 22:18:47 | - | 703,000 |
21.11.24 22:18:41 | - | 702,000 |
21.11.24 22:18:27 | - | 703,000 |