DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:44:01 | - | 701,000 |
31.10.24 07:43:52 | - | 702,000 |
31.10.24 07:43:51 | - | 701,000 |
31.10.24 07:43:36 | - | 702,000 |
31.10.24 07:43:35 | - | 701,000 |
31.10.24 07:43:31 | - | 702,000 |
31.10.24 07:43:28 | - | 701,000 |
31.10.24 07:43:27 | - | 702,000 |
31.10.24 07:43:24 | - | 701,000 |
31.10.24 07:43:00 | - | 702,000 |
31.10.24 07:43:00 | - | 702,000 |
31.10.24 07:42:51 | - | 701,000 |
31.10.24 07:42:48 | - | 702,000 |
31.10.24 07:41:32 | - | 701,000 |
31.10.24 07:41:29 | - | 702,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:38:02 | - | 701,000 |
31.10.24 07:38:00 | - | 702,000 |
31.10.24 07:37:07 | - | 701,000 |
31.10.24 07:37:05 | - | 702,000 |
31.10.24 07:12:54 | - | 701,000 |
30.10.24 21:33:04 | - | 699,000 |
30.10.24 21:33:01 | - | 700,000 |
30.10.24 21:32:58 | - | 699,000 |
30.10.24 21:32:53 | - | 700,000 |
30.10.24 21:32:51 | - | 699,000 |
30.10.24 21:32:39 | - | 700,000 |
30.10.24 21:32:39 | - | 700,000 |
30.10.24 21:32:32 | - | 699,000 |
30.10.24 21:32:32 | - | 699,000 |
30.10.24 21:32:30 | - | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:32:16 | - | 699,000 |
30.10.24 21:32:06 | - | 700,000 |
30.10.24 21:00:45 | - | 699,000 |
30.10.24 21:00:37 | - | 700,000 |
30.10.24 21:00:31 | - | 700,000 |
30.10.24 21:00:08 | - | 700,000 |
30.10.24 20:59:41 | - | 700,000 |
30.10.24 20:59:30 | - | 699,000 |
30.10.24 20:59:12 | - | 699,000 |
30.10.24 20:58:27 | - | 699,000 |
30.10.24 19:44:06 | - | 699,000 |
30.10.24 19:44:02 | - | 700,000 |
30.10.24 19:43:58 | - | 699,000 |
30.10.24 19:43:54 | - | 700,000 |
30.10.24 19:43:08 | - | 699,000 |