DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:44:01 | - | 699,000 |
30.10.24 18:43:57 | - | 700,000 |
30.10.24 18:43:55 | - | 699,000 |
30.10.24 18:43:41 | - | 700,000 |
30.10.24 18:43:02 | - | 699,000 |
30.10.24 18:42:58 | - | 700,000 |
30.10.24 18:42:54 | - | 699,000 |
30.10.24 18:42:53 | - | 700,000 |
30.10.24 18:42:51 | - | 699,000 |
30.10.24 18:42:50 | - | 700,000 |
30.10.24 18:42:48 | - | 700,000 |
30.10.24 18:42:15 | - | 699,000 |
30.10.24 18:42:12 | - | 700,000 |
30.10.24 18:42:10 | - | 699,000 |
30.10.24 18:42:04 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:57 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:40:12 | - | 700,000 |
30.10.24 18:40:08 | - | 699,000 |
30.10.24 18:40:05 | - | 699,000 |
30.10.24 18:39:58 | - | 699,000 |
30.10.24 18:39:57 | - | 700,000 |
30.10.24 18:39:56 | - | 699,000 |
30.10.24 18:39:56 | - | 699,000 |
30.10.24 18:39:56 | - | 699,000 |
30.10.24 18:39:56 | - | 699,000 |
30.10.24 18:38:56 | - | 700,000 |
30.10.24 18:38:55 | - | 699,000 |
30.10.24 18:38:12 | - | 700,000 |
30.10.24 18:38:08 | - | 700,000 |
30.10.24 18:38:00 | - | 699,000 |
30.10.24 18:37:47 | - | 700,000 |