DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:26:06 | - | 699,000 |
30.10.24 16:26:03 | - | 700,000 |
30.10.24 16:24:32 | - | 700,000 |
30.10.24 16:24:23 | - | 700,000 |
30.10.24 16:22:56 | - | 699,000 |
30.10.24 16:21:04 | - | 699,000 |
30.10.24 16:20:19 | - | 699,000 |
30.10.24 16:19:50 | - | 699,000 |
30.10.24 16:16:54 | - | 700,000 |
30.10.24 16:16:11 | - | 701,000 |
30.10.24 15:51:20 | - | 701,000 |
30.10.24 15:45:41 | - | 701,000 |
30.10.24 15:28:13 | - | 702,000 |
30.10.24 15:21:13 | - | 703,000 |
30.10.24 15:20:32 | - | 704,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:16:58 | - | 704,000 |
30.10.24 15:15:24 | - | 704,000 |
30.10.24 15:13:04 | - | 703,000 |
30.10.24 15:09:37 | - | 703,000 |
30.10.24 15:05:49 | - | 702,000 |
30.10.24 15:04:48 | - | 702,000 |
30.10.24 15:03:03 | - | 704,000 |
30.10.24 15:01:58 | - | 703,000 |
30.10.24 14:59:25 | - | 704,000 |
30.10.24 14:57:56 | - | 703,000 |
30.10.24 14:54:39 | - | 703,000 |
30.10.24 14:53:08 | - | 703,000 |
30.10.24 14:51:23 | - | 702,000 |
30.10.24 14:49:56 | - | 704,000 |
30.10.24 14:46:50 | - | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:45:45 | - | 701,000 |
30.10.24 14:43:34 | - | 700,000 |
30.10.24 14:42:41 | - | 701,000 |
30.10.24 14:36:02 | - | 701,000 |
30.10.24 14:35:24 | - | 702,000 |
30.10.24 14:34:03 | - | 700,000 |
30.10.24 14:32:17 | - | 701,000 |
30.10.24 14:31:36 | - | 701,000 |
30.10.24 14:30:27 | - | 701,000 |
30.10.24 14:27:24 | - | 701,000 |
30.10.24 14:26:59 | - | 700,000 |
30.10.24 14:25:50 | - | 700,000 |
30.10.24 14:25:31 | - | 700,000 |
30.10.24 14:25:04 | - | 700,000 |
30.10.24 14:24:17 | - | 700,000 |