DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:24:05 | - | 717,000 |
22.11.24 22:24:03 | - | 716,000 |
22.11.24 22:22:16 | - | 717,000 |
22.11.24 22:22:16 | - | 717,000 |
22.11.24 22:22:12 | - | 716,000 |
22.11.24 22:22:12 | - | 716,000 |
22.11.24 21:50:17 | - | 717,000 |
22.11.24 21:50:07 | - | 717,000 |
22.11.24 21:49:57 | - | 717,000 |
22.11.24 21:49:50 | - | 716,000 |
22.11.24 21:49:49 | - | 717,000 |
22.11.24 21:49:49 | - | 717,000 |
22.11.24 21:49:49 | - | 717,000 |
22.11.24 21:49:47 | - | 716,000 |
22.11.24 21:49:36 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:36 | - | 717,000 |
22.11.24 21:49:36 | - | 717,000 |
22.11.24 21:49:35 | - | 716,000 |
22.11.24 21:49:31 | - | 717,000 |
22.11.24 21:48:27 | - | 716,000 |
22.11.24 21:48:27 | - | 716,000 |
22.11.24 21:48:27 | - | 716,000 |
22.11.24 21:48:26 | - | 717,000 |
22.11.24 21:48:26 | - | 717,000 |
22.11.24 21:48:26 | - | 717,000 |
22.11.24 21:40:26 | - | 716,000 |
22.11.24 21:40:24 | - | 717,000 |
22.11.24 21:40:07 | - | 716,000 |
22.11.24 21:40:07 | - | 716,000 |
22.11.24 21:40:07 | - | 716,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:39:34 | - | 717,000 |
22.11.24 21:39:18 | - | 716,000 |
22.11.24 21:39:18 | - | 716,000 |
22.11.24 21:39:18 | - | 716,000 |
22.11.24 21:39:18 | - | 716,000 |
22.11.24 21:39:18 | - | 716,000 |
22.11.24 21:39:17 | - | 717,000 |
22.11.24 21:39:05 | - | 716,000 |
22.11.24 21:38:05 | - | 717,000 |
22.11.24 21:38:03 | - | 716,000 |
22.11.24 21:29:19 | - | 717,000 |
22.11.24 19:27:33 | - | 717,000 |
22.11.24 19:26:48 | - | 717,000 |
22.11.24 19:26:48 | - | 717,000 |
22.11.24 19:26:46 | - | 718,000 |