DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:19:42 | - | 696,000 |
31.10.24 21:44:11 | - | 696,000 |
31.10.24 21:44:06 | - | 697,000 |
31.10.24 21:44:06 | - | 697,000 |
31.10.24 21:44:05 | - | 696,000 |
31.10.24 21:44:05 | - | 696,000 |
31.10.24 21:44:03 | - | 697,000 |
31.10.24 21:34:37 | - | 696,000 |
31.10.24 21:34:37 | - | 696,000 |
31.10.24 21:34:21 | - | 697,000 |
31.10.24 21:34:12 | - | 696,000 |
31.10.24 21:33:58 | - | 697,000 |
31.10.24 21:33:47 | - | 697,000 |
31.10.24 21:33:42 | - | 697,000 |
31.10.24 21:33:27 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:32:45 | - | 696,000 |
31.10.24 21:31:49 | - | 696,000 |
31.10.24 21:29:35 | - | 696,000 |
31.10.24 21:29:28 | - | 697,000 |
31.10.24 21:29:27 | - | 696,000 |
31.10.24 21:27:37 | - | 697,000 |
31.10.24 21:24:18 | - | 697,000 |
31.10.24 21:22:48 | - | 697,000 |
31.10.24 21:22:48 | - | 697,000 |
31.10.24 21:22:47 | - | 696,000 |
31.10.24 21:19:51 | - | 697,000 |
31.10.24 21:19:47 | - | 696,000 |
31.10.24 21:18:07 | - | 697,000 |
31.10.24 21:18:06 | - | 696,000 |
31.10.24 21:17:28 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:17:27 | - | 696,000 |
31.10.24 21:15:08 | - | 697,000 |
31.10.24 21:15:06 | - | 696,000 |
31.10.24 21:13:37 | - | 697,000 |
31.10.24 21:13:35 | - | 696,000 |
31.10.24 21:10:16 | - | 697,000 |
31.10.24 19:44:03 | - | 697,000 |
31.10.24 19:44:02 | - | 696,000 |
31.10.24 19:43:33 | - | 697,000 |
31.10.24 19:43:33 | - | 697,000 |
31.10.24 19:43:33 | - | 697,000 |
31.10.24 19:43:30 | - | 696,000 |
31.10.24 19:43:27 | - | 697,000 |
31.10.24 19:43:18 | - | 697,000 |
31.10.24 19:43:16 | - | 696,000 |