DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:24:15 | - | 697,000 |
30.10.24 13:15:14 | - | 697,000 |
30.10.24 13:15:06 | - | 698,000 |
30.10.24 13:14:28 | - | 697,000 |
30.10.24 13:13:51 | - | 698,000 |
30.10.24 13:13:43 | - | 698,000 |
30.10.24 13:13:43 | - | 698,000 |
30.10.24 13:13:43 | - | 698,000 |
30.10.24 13:13:43 | - | 698,000 |
30.10.24 13:13:21 | - | 698,000 |
30.10.24 13:13:18 | - | 697,000 |
30.10.24 13:12:59 | - | 698,000 |
30.10.24 13:11:26 | - | 698,000 |
30.10.24 13:11:22 | - | 697,000 |
30.10.24 13:11:19 | - | 698,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:11:09 | - | 697,000 |
30.10.24 13:11:08 | - | 698,000 |
30.10.24 13:09:57 | - | 697,000 |
30.10.24 13:08:18 | - | 697,000 |
30.10.24 13:07:40 | - | 697,000 |
30.10.24 13:04:06 | - | 700,000 |
30.10.24 13:03:47 | - | 700,000 |
30.10.24 13:02:08 | - | 700,000 |
30.10.24 13:01:30 | - | 700,000 |
30.10.24 13:00:15 | - | 700,000 |
30.10.24 12:43:54 | - | 700,000 |
30.10.24 12:43:25 | - | 700,000 |
30.10.24 12:42:41 | - | 700,000 |
30.10.24 12:41:38 | - | 700,000 |
30.10.24 12:41:28 | - | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:40:57 | - | 700,000 |
30.10.24 12:40:47 | - | 700,000 |
30.10.24 12:38:38 | - | 700,000 |
30.10.24 12:38:20 | - | 700,000 |
30.10.24 12:36:21 | - | 700,000 |
30.10.24 12:35:38 | - | 700,000 |
30.10.24 12:35:27 | - | 699,000 |
30.10.24 12:35:16 | - | 700,000 |
30.10.24 12:32:21 | - | 700,000 |
30.10.24 12:31:16 | - | 700,000 |
30.10.24 12:30:18 | - | 700,000 |
30.10.24 12:29:45 | - | 700,000 |
30.10.24 12:28:56 | - | 699,000 |
30.10.24 12:28:28 | - | 699,000 |
30.10.24 12:28:15 | - | 698,000 |