DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:25 | - | 702,000 |
21.11.24 18:00:15 | - | 702,000 |
21.11.24 17:59:45 | - | 701,000 |
21.11.24 17:59:42 | - | 702,000 |
21.11.24 17:58:40 | - | 701,000 |
21.11.24 17:58:26 | - | 701,000 |
21.11.24 17:58:26 | - | 701,000 |
21.11.24 17:58:26 | - | 701,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:58:25 | - | 702,000 |
21.11.24 17:58:16 | - | 701,000 |
21.11.24 17:46:17 | - | 701,000 |
21.11.24 17:30:05 | - | 701,000 |
21.11.24 17:19:52 | - | 700,000 |
21.11.24 17:16:16 | - | 701,000 |
21.11.24 17:14:19 | - | 700,000 |
21.11.24 17:10:48 | - | 699,000 |
21.11.24 17:07:27 | - | 699,000 |
21.11.24 17:02:24 | - | 699,000 |
21.11.24 17:00:28 | - | 700,000 |
21.11.24 16:56:55 | - | 700,000 |
21.11.24 16:55:16 | - | 700,000 |
21.11.24 16:53:41 | - | 699,000 |
21.11.24 16:48:00 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:49 | - | 697,000 |
21.11.24 16:46:12 | - | 697,000 |
21.11.24 16:45:37 | - | 696,000 |
21.11.24 16:45:37 | - | 696,000 |
21.11.24 16:43:40 | - | 698,000 |
21.11.24 16:41:40 | - | 697,000 |
21.11.24 16:40:56 | - | 696,000 |
21.11.24 16:40:16 | - | 695,000 |
21.11.24 16:38:39 | - | 693,000 |
21.11.24 16:37:40 | - | 691,000 |
21.11.24 16:23:07 | - | 688,000 |
21.11.24 16:22:16 | - | 688,000 |
21.11.24 16:21:46 | - | 688,000 |
21.11.24 16:15:53 | - | 688,000 |
21.11.24 16:13:05 | - | 689,000 |