DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:31:13 | - | 690,000 |
21.11.24 14:31:06 | - | 690,000 |
21.11.24 14:31:06 | - | 690,000 |
21.11.24 14:30:22 | - | 690,000 |
21.11.24 14:29:14 | - | 690,000 |
21.11.24 14:28:51 | - | 690,000 |
21.11.24 14:28:17 | - | 689,000 |
21.11.24 14:27:38 | - | 689,000 |
21.11.24 14:21:39 | - | 689,000 |
21.11.24 14:20:15 | - | 689,000 |
21.11.24 14:19:25 | - | 689,000 |
21.11.24 14:19:17 | - | 690,000 |
21.11.24 14:18:46 | - | 690,000 |
21.11.24 14:15:23 | - | 691,000 |
21.11.24 14:04:18 | - | 692,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:03:56 | - | 691,000 |
21.11.24 14:00:33 | - | 690,000 |
21.11.24 14:00:02 | - | 690,000 |
21.11.24 13:55:09 | - | 690,000 |
21.11.24 13:54:38 | - | 689,000 |
21.11.24 13:54:37 | - | 690,000 |
21.11.24 13:53:39 | - | 690,000 |
21.11.24 13:52:51 | - | 692,000 |
21.11.24 13:52:32 | - | 692,000 |
21.11.24 13:25:01 | - | 693,000 |
21.11.24 13:21:33 | - | 693,000 |
21.11.24 13:19:28 | - | 693,000 |
21.11.24 13:19:26 | - | 692,000 |
21.11.24 13:18:55 | - | 692,000 |
21.11.24 13:18:41 | - | 693,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:18:27 | - | 693,000 |
21.11.24 13:18:02 | - | 694,000 |
21.11.24 13:16:54 | - | 693,000 |
21.11.24 13:16:50 | - | 692,000 |
21.11.24 13:16:39 | - | 693,000 |
21.11.24 13:16:28 | - | 692,000 |
21.11.24 13:16:28 | - | 692,000 |
21.11.24 13:16:09 | - | 693,000 |
21.11.24 13:15:52 | - | 693,000 |
21.11.24 13:11:28 | - | 693,000 |
21.11.24 13:11:26 | - | 694,000 |
21.11.24 13:11:25 | - | 693,000 |
21.11.24 13:10:32 | - | 692,000 |
21.11.24 13:10:30 | - | 691,000 |
21.11.24 12:50:03 | - | 692,000 |