DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:07:11 | - | 703,000 |
30.10.24 10:01:00 | - | 703,000 |
30.10.24 09:55:32 | - | 704,000 |
30.10.24 09:51:41 | - | 704,000 |
30.10.24 09:35:02 | - | 706,000 |
30.10.24 09:15:41 | - | 705,000 |
30.10.24 09:12:42 | - | 704,000 |
30.10.24 09:11:17 | - | 705,000 |
30.10.24 09:06:20 | - | 706,000 |
30.10.24 09:02:58 | - | 706,000 |
30.10.24 09:01:52 | - | 705,000 |
30.10.24 09:00:03 | - | 708,000 |
30.10.24 08:56:39 | - | 707,000 |
30.10.24 08:56:27 | - | 708,000 |
30.10.24 08:56:26 | - | 707,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:55:39 | - | 708,000 |
30.10.24 08:55:31 | - | 708,000 |
30.10.24 08:36:56 | - | 707,000 |
30.10.24 08:36:56 | - | 707,000 |
30.10.24 08:36:48 | - | 708,000 |
30.10.24 08:36:44 | - | 707,000 |
30.10.24 08:36:44 | - | 707,000 |
30.10.24 08:36:16 | - | 708,000 |
30.10.24 08:34:55 | - | 707,000 |
30.10.24 08:34:53 | - | 708,000 |
30.10.24 08:34:53 | - | 708,000 |
30.10.24 08:34:53 | - | 708,000 |
30.10.24 08:34:42 | - | 707,000 |
30.10.24 08:34:41 | - | 708,000 |
30.10.24 08:34:38 | - | 707,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:34:31 | - | 708,000 |
30.10.24 08:34:06 | - | 707,000 |
30.10.24 08:34:05 | - | 708,000 |
30.10.24 08:34:01 | - | 707,000 |
30.10.24 08:34:01 | - | 707,000 |
30.10.24 08:33:57 | - | 708,000 |
30.10.24 08:33:39 | - | 707,000 |
30.10.24 08:33:38 | - | 708,000 |
30.10.24 08:33:25 | - | 707,000 |
30.10.24 08:33:19 | - | 708,000 |
30.10.24 08:32:02 | - | 707,000 |
30.10.24 08:31:58 | - | 708,000 |
30.10.24 08:31:52 | - | 707,000 |
30.10.24 08:31:46 | - | 708,000 |
30.10.24 08:31:46 | - | 707,000 |