DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:25:39 | - | 690,000 |
21.11.24 11:24:42 | - | 688,000 |
21.11.24 11:23:31 | - | 688,000 |
21.11.24 11:22:25 | - | 688,000 |
21.11.24 11:21:57 | - | 686,000 |
21.11.24 11:21:34 | - | 683,000 |
21.11.24 11:21:21 | - | 687,000 |
21.11.24 11:20:38 | - | 683,000 |
21.11.24 11:20:32 | - | 682,000 |
21.11.24 11:19:30 | - | 688,000 |
21.11.24 11:12:58 | - | 689,000 |
21.11.24 11:12:22 | - | 688,000 |
21.11.24 11:11:48 | - | 690,000 |
21.11.24 11:06:11 | - | 694,000 |
21.11.24 11:05:16 | - | 695,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:01:13 | - | 696,000 |
21.11.24 10:55:49 | - | 697,000 |
21.11.24 10:55:41 | - | 697,000 |
21.11.24 10:53:36 | - | 697,000 |
21.11.24 10:53:01 | - | 699,000 |
21.11.24 10:52:57 | - | 698,000 |
21.11.24 10:52:26 | - | 698,000 |
21.11.24 10:51:59 | - | 698,000 |
21.11.24 10:51:32 | - | 699,000 |
21.11.24 10:50:54 | - | 698,000 |
21.11.24 10:48:52 | - | 698,000 |
21.11.24 10:47:36 | - | 698,000 |
21.11.24 10:47:22 | - | 699,000 |
21.11.24 10:46:41 | - | 698,000 |
21.11.24 10:45:12 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:44:42 | - | 699,000 |
21.11.24 10:41:50 | - | 699,000 |
21.11.24 10:38:49 | - | 700,000 |
21.11.24 10:37:21 | - | 700,000 |
21.11.24 10:35:49 | - | 700,000 |
21.11.24 10:34:08 | - | 699,000 |
21.11.24 10:32:49 | - | 699,000 |
21.11.24 10:32:25 | - | 698,000 |
21.11.24 10:28:02 | - | 699,000 |
21.11.24 10:26:56 | - | 699,000 |
21.11.24 10:25:03 | - | 699,000 |
21.11.24 10:24:58 | - | 700,000 |
21.11.24 10:24:04 | - | 702,000 |
21.11.24 10:16:50 | - | 702,000 |
21.11.24 10:16:43 | - | 702,000 |