DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:41:56 | - | 706,000 |
29.10.24 15:41:04 | - | 706,000 |
29.10.24 15:40:25 | - | 706,000 |
29.10.24 15:39:31 | - | 707,000 |
29.10.24 15:32:11 | - | 706,000 |
29.10.24 15:31:17 | - | 707,000 |
29.10.24 15:31:17 | - | 707,000 |
29.10.24 15:30:20 | - | 707,000 |
29.10.24 15:29:14 | - | 706,000 |
29.10.24 15:27:25 | - | 708,000 |
29.10.24 15:26:41 | - | 709,000 |
29.10.24 15:24:43 | - | 709,000 |
29.10.24 15:24:01 | - | 709,000 |
29.10.24 15:19:47 | - | 707,000 |
29.10.24 15:18:34 | - | 708,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:17:15 | - | 708,000 |
29.10.24 15:16:39 | - | 708,000 |
29.10.24 15:15:33 | - | 708,000 |
29.10.24 15:13:38 | - | 708,000 |
29.10.24 15:12:05 | - | 709,000 |
29.10.24 15:11:18 | - | 708,000 |
29.10.24 15:09:54 | - | 709,000 |
29.10.24 15:09:33 | - | 709,000 |
29.10.24 15:08:11 | - | 709,000 |
29.10.24 15:06:25 | - | 708,000 |
29.10.24 15:03:31 | - | 707,000 |
29.10.24 15:00:53 | - | 705,000 |
29.10.24 15:00:01 | - | 705,000 |
29.10.24 14:55:11 | - | 706,000 |
29.10.24 14:50:40 | - | 706,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:39:49 | - | 706,000 |
29.10.24 14:38:47 | - | 707,000 |
29.10.24 14:37:01 | - | 707,000 |
29.10.24 14:35:39 | - | 705,000 |
29.10.24 14:34:07 | - | 705,000 |
29.10.24 14:18:35 | - | 710,000 |
29.10.24 14:11:01 | - | 710,000 |
29.10.24 14:05:24 | - | 711,000 |
29.10.24 14:02:05 | - | 711,000 |
29.10.24 14:01:49 | - | 710,000 |
29.10.24 14:01:15 | - | 711,000 |
29.10.24 13:58:10 | - | 711,000 |
29.10.24 13:57:46 | - | 711,000 |
29.10.24 13:57:16 | - | 711,000 |
29.10.24 13:56:08 | - | 710,000 |