DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:55:15 | - | 711,000 |
29.10.24 13:53:25 | - | 710,000 |
29.10.24 13:53:05 | - | 711,000 |
29.10.24 13:51:15 | - | 710,000 |
29.10.24 13:50:00 | - | 711,000 |
29.10.24 13:48:27 | - | 711,000 |
29.10.24 13:48:15 | - | 711,000 |
29.10.24 13:47:15 | - | 711,000 |
29.10.24 13:46:34 | - | 711,000 |
29.10.24 13:45:50 | - | 711,000 |
29.10.24 13:44:27 | - | 711,000 |
29.10.24 13:43:11 | - | 712,000 |
29.10.24 13:39:49 | - | 711,000 |
29.10.24 13:39:41 | - | 711,000 |
29.10.24 13:35:02 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:32:42 | - | 710,000 |
29.10.24 13:31:27 | - | 710,000 |
29.10.24 13:30:53 | - | 710,000 |
29.10.24 13:30:52 | - | 709,000 |
29.10.24 13:29:48 | - | 710,000 |
29.10.24 13:28:53 | - | 710,000 |
29.10.24 13:28:46 | - | 710,000 |
29.10.24 13:28:21 | - | 710,000 |
29.10.24 13:27:11 | - | 710,000 |
29.10.24 13:25:14 | - | 709,000 |
29.10.24 13:24:37 | - | 709,000 |
29.10.24 13:24:32 | - | 708,000 |
29.10.24 13:23:48 | - | 709,000 |
29.10.24 13:23:37 | - | 709,000 |
29.10.24 13:23:17 | - | 709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:23:07 | - | 709,000 |
29.10.24 13:23:03 | - | 708,000 |
29.10.24 13:22:46 | - | 709,000 |
29.10.24 13:22:46 | - | 709,000 |
29.10.24 13:22:29 | - | 710,000 |
29.10.24 13:22:15 | - | 710,000 |
29.10.24 13:21:57 | - | 709,000 |
29.10.24 13:21:38 | - | 709,000 |
29.10.24 13:21:37 | - | 710,000 |
29.10.24 13:21:13 | - | 711,000 |
29.10.24 13:20:46 | - | 707,000 |
29.10.24 13:20:29 | - | 708,000 |
29.10.24 13:12:45 | - | 707,000 |
29.10.24 13:12:28 | - | 708,000 |
29.10.24 13:12:17 | - | 708,000 |