DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:15:43 | - | 703,000 |
21.11.24 10:15:17 | - | 703,000 |
21.11.24 10:14:38 | - | 704,000 |
21.11.24 10:14:04 | - | 705,000 |
21.11.24 10:13:25 | - | 704,000 |
21.11.24 10:12:37 | - | 704,000 |
21.11.24 10:12:06 | - | 704,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:56 | - | 705,000 |
21.11.24 10:11:06 | - | 704,000 |
21.11.24 10:10:18 | - | 704,000 |
21.11.24 10:09:46 | - | 705,000 |
21.11.24 10:09:12 | - | 705,000 |
21.11.24 10:01:24 | - | 704,000 |
21.11.24 09:45:56 | - | 706,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:45:12 | - | 707,000 |
21.11.24 09:44:37 | - | 707,000 |
21.11.24 09:44:32 | - | 707,000 |
21.11.24 09:44:32 | - | 707,000 |
21.11.24 09:44:32 | - | 707,000 |
21.11.24 09:44:32 | - | 707,000 |
21.11.24 09:43:56 | - | 708,000 |
21.11.24 09:43:35 | - | 708,000 |
21.11.24 09:42:30 | - | 707,000 |
21.11.24 09:39:46 | - | 708,000 |
21.11.24 09:38:54 | - | 708,000 |
21.11.24 09:38:14 | - | 708,000 |
21.11.24 09:34:33 | - | 708,000 |
21.11.24 09:29:53 | - | 710,000 |
21.11.24 09:29:33 | - | 710,000 |