DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:19:47 | - | 704,000 |
29.10.24 09:18:42 | - | 704,000 |
29.10.24 09:18:23 | - | 704,000 |
29.10.24 09:18:17 | - | 704,000 |
29.10.24 09:17:09 | - | 704,000 |
29.10.24 09:16:49 | - | 704,000 |
29.10.24 09:15:31 | - | 703,000 |
29.10.24 09:15:10 | - | 706,000 |
29.10.24 09:14:30 | - | 706,000 |
29.10.24 09:14:05 | - | 705,000 |
29.10.24 09:10:06 | - | 705,000 |
29.10.24 09:08:50 | - | 706,000 |
29.10.24 09:08:15 | - | 705,000 |
29.10.24 09:07:26 | - | 705,000 |
29.10.24 09:06:52 | - | 705,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:04:39 | - | 705,000 |
29.10.24 09:02:25 | - | 706,000 |
29.10.24 09:01:01 | - | 707,000 |
29.10.24 08:59:58 | - | 712,000 |
29.10.24 08:56:34 | - | 713,000 |
29.10.24 08:56:06 | - | 714,000 |
29.10.24 08:56:05 | - | 713,000 |
29.10.24 08:55:52 | - | 714,000 |
29.10.24 08:55:16 | - | 713,000 |
29.10.24 08:55:10 | - | 714,000 |
29.10.24 08:54:25 | - | 713,000 |
29.10.24 08:54:22 | - | 714,000 |
29.10.24 08:48:22 | - | 713,000 |
29.10.24 08:48:19 | - | 714,000 |
29.10.24 08:48:07 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:47:19 | - | 714,000 |
29.10.24 08:47:19 | - | 714,000 |
29.10.24 08:46:56 | - | 713,000 |
29.10.24 08:46:51 | - | 713,000 |
29.10.24 08:46:29 | - | 714,000 |
29.10.24 08:46:25 | - | 713,000 |
29.10.24 08:46:24 | - | 714,000 |
29.10.24 08:46:16 | - | 713,000 |
29.10.24 08:46:09 | - | 714,000 |
29.10.24 08:45:52 | - | 713,000 |
29.10.24 08:45:52 | - | 713,000 |
29.10.24 08:45:48 | - | 714,000 |
29.10.24 08:45:45 | - | 713,000 |
29.10.24 08:45:43 | - | 714,000 |
29.10.24 08:45:42 | - | 713,000 |