DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:30:03 | - | 727,000 |
20.11.24 14:26:33 | - | 728,000 |
20.11.24 14:25:27 | - | 727,000 |
20.11.24 14:25:26 | - | 727,000 |
20.11.24 14:25:16 | - | 727,000 |
20.11.24 14:24:57 | - | 727,000 |
20.11.24 14:24:50 | - | 727,000 |
20.11.24 14:24:37 | - | 728,000 |
20.11.24 14:23:08 | - | 728,000 |
20.11.24 14:22:47 | - | 728,000 |
20.11.24 14:22:39 | - | 728,000 |
20.11.24 14:21:26 | - | 728,000 |
20.11.24 14:21:07 | - | 728,000 |
20.11.24 14:20:57 | - | 728,000 |
20.11.24 14:20:37 | - | 728,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:20:06 | - | 728,000 |
20.11.24 14:19:50 | - | 732,000 |
20.11.24 14:18:07 | - | 732,000 |
20.11.24 14:17:47 | - | 732,000 |
20.11.24 14:17:40 | - | 731,000 |
20.11.24 14:16:06 | - | 731,000 |
20.11.24 14:15:53 | - | 730,000 |
20.11.24 14:15:39 | - | 730,000 |
20.11.24 14:14:56 | - | 730,000 |
20.11.24 14:14:36 | - | 730,000 |
20.11.24 14:14:29 | - | 730,000 |
20.11.24 14:14:17 | - | 730,000 |
20.11.24 14:13:43 | - | 730,000 |
20.11.24 14:13:36 | - | 730,000 |
20.11.24 14:13:30 | - | 730,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:13:11 | - | 730,000 |
20.11.24 14:13:03 | - | 730,000 |
20.11.24 14:11:28 | - | 730,000 |
20.11.24 14:11:17 | - | 730,000 |
20.11.24 14:11:07 | - | 730,000 |
20.11.24 14:08:17 | - | 730,000 |
20.11.24 14:07:58 | - | 730,000 |
20.11.24 14:07:08 | - | 730,000 |
20.11.24 14:06:37 | - | 730,000 |
20.11.24 14:06:07 | - | 730,000 |
20.11.24 14:05:58 | - | 730,000 |
20.11.24 14:05:47 | - | 730,000 |
20.11.24 14:05:37 | - | 730,000 |
20.11.24 14:05:26 | - | 730,000 |
20.11.24 14:05:18 | - | 730,000 |