DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:41:33 | - | 713,000 |
28.10.24 18:41:23 | - | 712,000 |
28.10.24 18:41:20 | - | 713,000 |
28.10.24 18:41:20 | - | 713,000 |
28.10.24 18:41:04 | - | 712,000 |
28.10.24 18:37:27 | - | 713,000 |
28.10.24 18:37:27 | - | 713,000 |
28.10.24 18:37:25 | - | 712,000 |
28.10.24 18:37:16 | - | 713,000 |
28.10.24 18:37:15 | - | 712,000 |
28.10.24 18:29:21 | - | 713,000 |
28.10.24 18:29:18 | - | 712,000 |
28.10.24 18:28:55 | - | 713,000 |
28.10.24 18:28:55 | - | 713,000 |
28.10.24 18:28:54 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:28:54 | - | 712,000 |
28.10.24 18:28:23 | - | 713,000 |
28.10.24 18:28:22 | - | 712,000 |
28.10.24 18:24:55 | - | 713,000 |
28.10.24 18:24:53 | - | 712,000 |
28.10.24 18:14:53 | - | 713,000 |
28.10.24 18:14:51 | - | 712,000 |
28.10.24 18:13:17 | - | 713,000 |
28.10.24 18:11:14 | - | 713,000 |
28.10.24 18:11:14 | - | 713,000 |
28.10.24 18:11:09 | - | 712,000 |
28.10.24 18:11:07 | - | 713,000 |
28.10.24 18:11:03 | - | 712,000 |
28.10.24 18:11:03 | - | 712,000 |
28.10.24 18:08:20 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:08:18 | - | 712,000 |
28.10.24 18:08:06 | - | 713,000 |
28.10.24 18:08:06 | - | 713,000 |
28.10.24 18:06:22 | - | 712,000 |
28.10.24 18:06:10 | - | 713,000 |
28.10.24 18:06:09 | - | 712,000 |
28.10.24 18:05:53 | - | 713,000 |
28.10.24 18:05:53 | - | 713,000 |
28.10.24 18:05:52 | - | 712,000 |
28.10.24 18:05:48 | - | 713,000 |
28.10.24 18:05:46 | - | 712,000 |
28.10.24 18:05:46 | - | 712,000 |
28.10.24 18:05:40 | - | 713,000 |
28.10.24 18:05:31 | - | 712,000 |
28.10.24 18:05:30 | - | 713,000 |