DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:02:08 | - | 712,000 |
28.10.24 18:01:06 | - | 712,000 |
28.10.24 18:01:03 | - | 713,000 |
28.10.24 18:01:02 | - | 712,000 |
28.10.24 18:01:00 | - | 713,000 |
28.10.24 17:50:12 | - | 712,000 |
28.10.24 17:50:10 | - | 713,000 |
28.10.24 17:30:04 | - | 712,000 |
28.10.24 17:19:29 | - | 710,000 |
28.10.24 17:16:12 | - | 711,000 |
28.10.24 17:14:54 | - | 710,000 |
28.10.24 17:13:20 | - | 710,000 |
28.10.24 17:12:40 | - | 710,000 |
28.10.24 17:12:22 | - | 709,000 |
28.10.24 17:08:08 | - | 708,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:02:46 | - | 708,000 |
28.10.24 16:58:42 | - | 709,000 |
28.10.24 16:58:25 | - | 709,000 |
28.10.24 16:55:13 | - | 708,000 |
28.10.24 16:54:13 | - | 709,000 |
28.10.24 16:53:50 | - | 708,000 |
28.10.24 16:53:19 | - | 708,000 |
28.10.24 16:50:41 | - | 710,000 |
28.10.24 16:48:22 | - | 710,000 |
28.10.24 16:48:10 | - | 710,000 |
28.10.24 16:47:32 | - | 710,000 |
28.10.24 16:45:37 | - | 709,000 |
28.10.24 16:45:04 | - | 709,000 |
28.10.24 16:44:39 | - | 709,000 |
28.10.24 16:44:29 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:44:11 | - | 710,000 |
28.10.24 16:43:56 | - | 710,000 |
28.10.24 16:43:22 | - | 709,000 |
28.10.24 16:43:00 | - | 709,000 |
28.10.24 16:42:43 | - | 710,000 |
28.10.24 16:42:36 | - | 709,000 |
28.10.24 16:42:05 | - | 709,000 |
28.10.24 16:41:54 | - | 709,000 |
28.10.24 16:41:38 | - | 709,000 |
28.10.24 16:41:13 | - | 709,000 |
28.10.24 16:40:27 | - | 709,000 |
28.10.24 16:40:10 | - | 709,000 |
28.10.24 16:39:46 | - | 710,000 |
28.10.24 16:39:27 | - | 709,000 |
28.10.24 16:38:40 | - | 709,000 |