DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:34:42 | - | 712,000 |
29.10.24 07:34:39 | - | 713,000 |
29.10.24 07:34:38 | - | 712,000 |
29.10.24 07:34:17 | - | 713,000 |
29.10.24 07:34:12 | - | 712,000 |
29.10.24 07:34:05 | - | 713,000 |
29.10.24 07:34:02 | - | 712,000 |
29.10.24 07:34:01 | - | 713,000 |
29.10.24 07:34:01 | - | 713,000 |
29.10.24 07:33:50 | - | 712,000 |
29.10.24 07:33:41 | - | 713,000 |
29.10.24 07:33:34 | - | 712,000 |
29.10.24 07:31:46 | - | 713,000 |
29.10.24 07:31:42 | - | 712,000 |
29.10.24 07:30:21 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:30:18 | - | 712,000 |
29.10.24 07:29:50 | - | 713,000 |
29.10.24 07:29:47 | - | 712,000 |
29.10.24 07:23:47 | - | 713,000 |
29.10.24 07:23:42 | - | 712,000 |
29.10.24 07:23:36 | - | 713,000 |
29.10.24 07:23:36 | - | 713,000 |
29.10.24 07:23:31 | - | 712,000 |
29.10.24 07:23:16 | - | 713,000 |
29.10.24 07:23:11 | - | 712,000 |
29.10.24 07:23:02 | - | 713,000 |
29.10.24 07:23:01 | - | 712,000 |
29.10.24 07:21:47 | - | 713,000 |
29.10.24 07:21:45 | - | 712,000 |
29.10.24 07:21:26 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:21:22 | - | 712,000 |
29.10.24 07:21:14 | - | 713,000 |
29.10.24 07:21:13 | - | 712,000 |
29.10.24 07:21:07 | - | 713,000 |
29.10.24 07:21:04 | - | 712,000 |
29.10.24 07:20:57 | - | 713,000 |
29.10.24 07:20:50 | - | 712,000 |
29.10.24 07:20:43 | - | 713,000 |
29.10.24 07:20:43 | - | 713,000 |
29.10.24 07:20:41 | - | 712,000 |
29.10.24 07:19:27 | - | 713,000 |
29.10.24 07:19:26 | - | 712,000 |
29.10.24 07:19:24 | - | 713,000 |
29.10.24 07:19:23 | - | 712,000 |
29.10.24 07:19:17 | - | 713,000 |