DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:20:30 | - | 726,000 |
20.11.24 15:15:43 | - | 727,000 |
20.11.24 15:14:47 | - | 727,000 |
20.11.24 15:14:38 | - | 727,000 |
20.11.24 15:14:27 | - | 726,000 |
20.11.24 15:14:22 | - | 727,000 |
20.11.24 15:14:06 | - | 727,000 |
20.11.24 15:13:20 | - | 727,000 |
20.11.24 15:10:47 | - | 727,000 |
20.11.24 15:10:40 | - | 726,000 |
20.11.24 15:07:41 | - | 727,000 |
20.11.24 15:07:04 | - | 727,000 |
20.11.24 15:06:56 | - | 726,000 |
20.11.24 15:02:15 | - | 726,000 |
20.11.24 14:46:08 | - | 726,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:46:05 | - | 727,000 |
20.11.24 14:45:55 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:45:55 | - | 727,000 |
20.11.24 14:45:37 | - | 727,000 |
20.11.24 14:44:49 | - | 727,000 |
20.11.24 14:44:47 | - | 726,000 |
20.11.24 14:44:11 | - | 727,000 |
20.11.24 14:44:04 | - | 728,000 |
20.11.24 14:43:29 | - | 728,000 |
20.11.24 14:42:37 | - | 729,000 |
20.11.24 14:42:17 | - | 729,000 |
20.11.24 14:34:07 | - | 728,000 |
20.11.24 14:31:18 | - | 728,000 |
20.11.24 14:30:59 | - | 727,000 |
20.11.24 14:30:56 | - | 727,000 |
20.11.24 14:30:49 | - | 727,000 |
20.11.24 14:30:36 | - | 727,000 |