DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:36:01 | - | 722,000 |
20.11.24 17:36:01 | - | 722,000 |
20.11.24 17:36:01 | - | 722,000 |
20.11.24 17:36:01 | - | 722,000 |
20.11.24 17:35:34 | - | 722,000 |
20.11.24 17:35:30 | - | 723,000 |
20.11.24 17:30:54 | - | 722,000 |
20.11.24 17:30:51 | - | 723,000 |
20.11.24 17:30:51 | - | 723,000 |
20.11.24 17:30:48 | - | 722,000 |
20.11.24 17:30:05 | - | 723,000 |
20.11.24 17:19:51 | - | 722,000 |
20.11.24 17:19:26 | - | 722,000 |
20.11.24 17:19:00 | - | 721,000 |
20.11.24 17:19:00 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:19:00 | - | 721,000 |
20.11.24 17:18:12 | - | 722,000 |
20.11.24 17:17:16 | - | 721,000 |
20.11.24 17:16:49 | - | 721,000 |
20.11.24 17:15:41 | - | 722,000 |
20.11.24 17:15:09 | - | 721,000 |
20.11.24 17:13:26 | - | 722,000 |
20.11.24 17:11:17 | - | 722,000 |
20.11.24 17:10:53 | - | 723,000 |
20.11.24 17:09:20 | - | 722,000 |
20.11.24 17:05:13 | - | 722,000 |
20.11.24 17:03:18 | - | 722,000 |
20.11.24 17:02:30 | - | 721,000 |
20.11.24 17:00:26 | - | 721,000 |
20.11.24 17:00:13 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:59:37 | - | 721,000 |
20.11.24 16:59:37 | - | 721,000 |
20.11.24 16:58:51 | - | 721,000 |
20.11.24 16:58:24 | - | 721,000 |
20.11.24 16:58:24 | - | 721,000 |
20.11.24 16:58:24 | - | 721,000 |
20.11.24 16:57:17 | - | 721,000 |
20.11.24 16:57:03 | - | 721,000 |
20.11.24 16:55:41 | - | 721,000 |
20.11.24 16:55:08 | - | 721,000 |
20.11.24 16:50:33 | - | 722,000 |
20.11.24 16:49:41 | - | 721,000 |
20.11.24 16:45:11 | - | 720,000 |
20.11.24 16:43:42 | - | 720,000 |
20.11.24 16:43:06 | - | 721,000 |