DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:45:38 | - | 714,000 |
29.10.24 08:45:24 | - | 713,000 |
29.10.24 08:45:23 | - | 714,000 |
29.10.24 08:43:53 | - | 713,000 |
29.10.24 08:42:14 | - | 714,000 |
29.10.24 08:42:14 | - | 714,000 |
29.10.24 08:42:07 | - | 713,000 |
29.10.24 08:39:40 | - | 714,000 |
29.10.24 08:39:39 | - | 713,000 |
29.10.24 08:39:08 | - | 714,000 |
29.10.24 08:38:37 | - | 713,000 |
29.10.24 08:37:37 | - | 714,000 |
29.10.24 08:37:28 | - | 713,000 |
29.10.24 08:37:24 | - | 714,000 |
29.10.24 08:37:23 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:36:56 | - | 714,000 |
29.10.24 08:36:47 | - | 713,000 |
29.10.24 08:36:17 | - | 714,000 |
29.10.24 08:36:15 | - | 713,000 |
29.10.24 08:36:06 | - | 714,000 |
29.10.24 08:30:55 | - | 713,000 |
29.10.24 08:30:52 | - | 714,000 |
29.10.24 08:30:47 | - | 713,000 |
29.10.24 08:30:47 | - | 713,000 |
29.10.24 08:30:43 | - | 714,000 |
29.10.24 08:30:37 | - | 713,000 |
29.10.24 08:30:25 | - | 714,000 |
29.10.24 08:29:25 | - | 713,000 |
29.10.24 08:29:11 | - | 714,000 |
29.10.24 08:29:07 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:29:06 | - | 714,000 |
29.10.24 08:29:05 | - | 713,000 |
29.10.24 08:28:37 | - | 714,000 |
29.10.24 08:28:37 | - | 714,000 |
29.10.24 08:28:30 | - | 713,000 |
29.10.24 08:28:27 | - | 714,000 |
29.10.24 08:28:19 | - | 713,000 |
29.10.24 08:28:14 | - | 714,000 |
29.10.24 08:28:07 | - | 713,000 |
29.10.24 08:28:06 | - | 714,000 |
29.10.24 08:28:05 | - | 713,000 |
29.10.24 08:28:04 | - | 714,000 |
29.10.24 08:27:58 | - | 713,000 |
29.10.24 08:27:56 | - | 714,000 |
29.10.24 08:27:55 | - | 713,000 |