DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:07:27 | - | 710,000 |
29.10.24 13:04:53 | - | 709,000 |
29.10.24 13:04:19 | - | 709,000 |
29.10.24 13:04:07 | - | 710,000 |
29.10.24 13:03:50 | - | 709,000 |
29.10.24 13:01:45 | - | 709,000 |
29.10.24 13:01:24 | - | 710,000 |
29.10.24 13:00:21 | - | 710,000 |
29.10.24 12:57:54 | - | 710,000 |
29.10.24 12:56:19 | - | 710,000 |
29.10.24 12:55:14 | - | 710,000 |
29.10.24 12:48:03 | - | 710,000 |
29.10.24 12:20:13 | - | 710,000 |
29.10.24 12:19:36 | - | 710,000 |
29.10.24 12:19:20 | - | 710,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:11:47 | - | 709,000 |
29.10.24 12:09:56 | - | 709,000 |
29.10.24 12:06:16 | - | 709,000 |
29.10.24 11:55:56 | - | 710,000 |
29.10.24 11:55:11 | - | 711,000 |
29.10.24 11:50:32 | - | 710,000 |
29.10.24 11:50:18 | - | 710,000 |
29.10.24 11:46:18 | - | 712,000 |
29.10.24 11:38:32 | - | 711,000 |
29.10.24 11:36:51 | - | 712,000 |
29.10.24 11:29:50 | - | 712,000 |
29.10.24 11:29:26 | - | 712,000 |
29.10.24 11:29:08 | - | 712,000 |
29.10.24 11:26:24 | - | 712,000 |
29.10.24 11:26:20 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:23:21 | - | 712,000 |
29.10.24 11:20:30 | - | 713,000 |
29.10.24 11:17:29 | - | 713,000 |
29.10.24 11:17:24 | - | 713,000 |
29.10.24 11:15:07 | - | 714,000 |
29.10.24 11:14:16 | - | 714,000 |
29.10.24 11:13:24 | - | 714,000 |
29.10.24 11:12:06 | - | 714,000 |
29.10.24 11:11:55 | - | 714,000 |
29.10.24 11:11:44 | - | 714,000 |
29.10.24 11:05:22 | - | 712,000 |
29.10.24 11:03:52 | - | 713,000 |
29.10.24 10:58:18 | - | 714,000 |
29.10.24 10:57:14 | - | 713,000 |
29.10.24 10:56:30 | - | 713,000 |