DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:26:24 | - | 710,000 |
21.11.24 09:24:15 | - | 710,000 |
21.11.24 09:23:09 | - | 709,000 |
21.11.24 09:20:09 | - | 708,000 |
21.11.24 09:20:05 | - | 709,000 |
21.11.24 09:19:36 | - | 709,000 |
21.11.24 09:18:32 | - | 710,000 |
21.11.24 09:18:17 | - | 708,000 |
21.11.24 09:18:17 | - | 708,000 |
21.11.24 09:18:17 | - | 708,000 |
21.11.24 09:18:17 | - | 708,000 |
21.11.24 09:18:17 | - | 708,000 |
21.11.24 09:17:50 | - | 708,000 |
21.11.24 09:16:36 | - | 713,000 |
21.11.24 09:16:12 | - | 708,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:58:54 | - | 712,000 |
21.11.24 08:27:59 | - | 713,000 |
21.11.24 08:01:48 | - | 715,000 |
21.11.24 08:01:47 | - | 715,000 |
21.11.24 08:01:24 | - | 725,000 |
21.11.24 08:01:24 | - | 725,000 |
21.11.24 08:01:21 | - | 724,000 |
21.11.24 08:00:26 | - | 725,000 |
21.11.24 07:56:18 | - | 724,000 |
21.11.24 07:49:46 | - | 723,000 |
21.11.24 07:49:40 | - | 722,000 |
21.11.24 07:37:41 | - | 723,000 |
21.11.24 07:37:40 | - | 722,000 |
21.11.24 07:36:01 | - | 723,000 |
21.11.24 07:36:00 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:35:48 | - | 723,000 |
21.11.24 07:35:37 | - | 722,000 |
21.11.24 07:35:36 | - | 723,000 |
21.11.24 07:35:29 | - | 722,000 |
21.11.24 07:18:25 | - | 722,000 |
21.11.24 07:18:23 | - | 723,000 |
21.11.24 07:18:23 | - | 723,000 |
21.11.24 07:18:16 | - | 722,000 |
21.11.24 07:18:12 | - | 723,000 |
21.11.24 07:18:12 | - | 723,000 |
21.11.24 07:10:21 | - | 722,000 |
20.11.24 22:47:25 | - | 723,000 |
20.11.24 22:47:23 | - | 724,000 |
20.11.24 22:47:22 | - | 723,000 |
20.11.24 22:47:17 | - | 724,000 |