DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:45:23 | - | 713,000 |
29.10.24 10:44:17 | - | 713,000 |
29.10.24 10:43:19 | - | 714,000 |
29.10.24 10:40:20 | - | 710,000 |
29.10.24 10:39:43 | - | 710,000 |
29.10.24 10:37:16 | - | 710,000 |
29.10.24 10:36:31 | - | 710,000 |
29.10.24 10:32:06 | - | 710,000 |
29.10.24 10:30:33 | - | 710,000 |
29.10.24 10:29:15 | - | 710,000 |
29.10.24 10:28:52 | - | 710,000 |
29.10.24 10:28:19 | - | 708,000 |
29.10.24 10:27:00 | - | 708,000 |
29.10.24 10:16:10 | - | 708,000 |
29.10.24 10:15:45 | - | 707,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:06:47 | - | 706,000 |
29.10.24 10:05:56 | - | 706,000 |
29.10.24 10:05:38 | - | 705,000 |
29.10.24 10:05:01 | - | 705,000 |
29.10.24 10:04:53 | - | 705,000 |
29.10.24 10:04:32 | - | 705,000 |
29.10.24 10:04:24 | - | 704,000 |
29.10.24 10:04:08 | - | 705,000 |
29.10.24 10:03:50 | - | 705,000 |
29.10.24 10:03:19 | - | 705,000 |
29.10.24 10:02:56 | - | 706,000 |
29.10.24 10:01:42 | - | 707,000 |
29.10.24 10:01:16 | - | 706,000 |
29.10.24 10:00:49 | - | 706,000 |
29.10.24 10:00:14 | - | 706,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:59:52 | - | 706,000 |
29.10.24 09:59:01 | - | 707,000 |
29.10.24 09:58:41 | - | 706,000 |
29.10.24 09:58:19 | - | 706,000 |
29.10.24 09:56:56 | - | 708,000 |
29.10.24 09:56:41 | - | 708,000 |
29.10.24 09:55:41 | - | 708,000 |
29.10.24 09:55:19 | - | 708,000 |
29.10.24 09:54:24 | - | 708,000 |
29.10.24 09:52:49 | - | 708,000 |
29.10.24 09:52:22 | - | 707,000 |
29.10.24 09:51:20 | - | 706,000 |
29.10.24 09:50:17 | - | 706,000 |
29.10.24 09:48:38 | - | 706,000 |
29.10.24 09:48:24 | - | 707,000 |