DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:47:11 | - | 723,000 |
20.11.24 22:34:59 | - | 724,000 |
20.11.24 22:34:04 | - | 723,000 |
20.11.24 22:33:38 | - | 724,000 |
20.11.24 22:33:36 | - | 723,000 |
20.11.24 22:33:27 | - | 724,000 |
20.11.24 22:33:26 | - | 723,000 |
20.11.24 22:33:26 | - | 723,000 |
20.11.24 22:33:25 | - | 724,000 |
20.11.24 22:33:16 | - | 723,000 |
20.11.24 22:33:10 | - | 724,000 |
20.11.24 22:33:10 | - | 724,000 |
20.11.24 22:33:06 | - | 723,000 |
20.11.24 22:33:06 | - | 723,000 |
20.11.24 22:33:06 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 22:33:06 | - | 723,000 |
20.11.24 22:33:05 | - | 724,000 |
20.11.24 22:33:05 | - | 724,000 |
20.11.24 22:33:03 | - | 723,000 |
20.11.24 22:30:50 | - | 724,000 |
20.11.24 22:30:27 | - | 723,000 |
20.11.24 22:29:39 | - | 724,000 |
20.11.24 22:29:39 | - | 724,000 |
20.11.24 22:29:36 | - | 723,000 |
20.11.24 22:29:29 | - | 724,000 |
20.11.24 22:29:24 | - | 723,000 |
20.11.24 22:29:24 | - | 723,000 |
20.11.24 22:29:22 | - | 724,000 |
20.11.24 21:50:52 | - | 723,000 |
20.11.24 21:50:15 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:30:06 | - | 723,000 |
20.11.24 19:47:00 | - | 722,000 |
20.11.24 19:46:56 | - | 722,000 |
20.11.24 19:46:50 | - | 723,000 |
20.11.24 19:46:46 | - | 722,000 |
20.11.24 19:46:41 | - | 723,000 |
20.11.24 19:46:41 | - | 723,000 |
20.11.24 19:46:36 | - | 722,000 |
20.11.24 19:46:36 | - | 722,000 |
20.11.24 19:46:35 | - | 723,000 |
20.11.24 19:46:34 | - | 722,000 |
20.11.24 19:46:33 | - | 723,000 |
20.11.24 19:46:30 | - | 722,000 |
20.11.24 19:46:28 | - | 723,000 |
20.11.24 19:46:27 | - | 722,000 |