DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:00:59 | - | 714,000 |
29.10.24 08:00:15 | - | 713,000 |
29.10.24 07:57:31 | - | 712,000 |
29.10.24 07:50:01 | - | 713,000 |
29.10.24 07:45:04 | - | 712,000 |
29.10.24 07:45:03 | - | 713,000 |
29.10.24 07:45:02 | - | 712,000 |
29.10.24 07:44:50 | - | 713,000 |
29.10.24 07:44:20 | - | 712,000 |
29.10.24 07:44:15 | - | 713,000 |
29.10.24 07:44:10 | - | 712,000 |
29.10.24 07:44:09 | - | 713,000 |
29.10.24 07:44:09 | - | 713,000 |
29.10.24 07:44:09 | - | 713,000 |
29.10.24 07:43:45 | - | 712,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:43:39 | - | 713,000 |
29.10.24 07:42:56 | - | 712,000 |
29.10.24 07:42:56 | - | 712,000 |
29.10.24 07:42:55 | - | 713,000 |
29.10.24 07:42:12 | - | 712,000 |
29.10.24 07:41:58 | - | 713,000 |
29.10.24 07:41:54 | - | 712,000 |
29.10.24 07:40:56 | - | 713,000 |
29.10.24 07:40:43 | - | 712,000 |
29.10.24 07:39:13 | - | 713,000 |
29.10.24 07:39:09 | - | 712,000 |
29.10.24 07:38:52 | - | 713,000 |
29.10.24 07:38:49 | - | 712,000 |
29.10.24 07:38:46 | - | 713,000 |
29.10.24 07:38:46 | - | 713,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 07:38:45 | - | 712,000 |
29.10.24 07:38:45 | - | 712,000 |
29.10.24 07:36:34 | - | 713,000 |
29.10.24 07:36:33 | - | 712,000 |
29.10.24 07:36:33 | - | 712,000 |
29.10.24 07:35:09 | - | 713,000 |
29.10.24 07:35:04 | - | 712,000 |
29.10.24 07:35:04 | - | 712,000 |
29.10.24 07:35:04 | - | 712,000 |
29.10.24 07:35:03 | - | 713,000 |
29.10.24 07:34:55 | - | 712,000 |
29.10.24 07:34:50 | - | 713,000 |
29.10.24 07:34:50 | - | 713,000 |
29.10.24 07:34:46 | - | 712,000 |
29.10.24 07:34:44 | - | 713,000 |