DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:42:52 | - | 721,000 |
20.11.24 16:42:03 | - | 722,000 |
20.11.24 16:41:37 | - | 721,000 |
20.11.24 16:40:37 | - | 722,000 |
20.11.24 16:39:36 | - | 722,000 |
20.11.24 16:39:04 | - | 719,000 |
20.11.24 16:34:53 | - | 722,000 |
20.11.24 16:33:36 | - | 722,000 |
20.11.24 16:32:15 | - | 722,000 |
20.11.24 16:31:13 | - | 722,000 |
20.11.24 16:29:53 | - | 722,000 |
20.11.24 16:27:14 | - | 722,000 |
20.11.24 16:20:27 | - | 722,000 |
20.11.24 16:20:10 | - | 723,000 |
20.11.24 16:16:06 | - | 723,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:12:50 | - | 724,000 |
20.11.24 16:10:26 | - | 723,000 |
20.11.24 16:09:26 | - | 724,000 |
20.11.24 16:02:05 | - | 724,000 |
20.11.24 16:01:13 | - | 724,000 |
20.11.24 15:59:25 | - | 725,000 |
20.11.24 15:56:47 | - | 724,000 |
20.11.24 15:55:58 | - | 725,000 |
20.11.24 15:43:06 | - | 724,000 |
20.11.24 15:39:30 | - | 724,000 |
20.11.24 15:31:13 | - | 725,000 |
20.11.24 15:24:42 | - | 726,000 |
20.11.24 15:24:05 | - | 727,000 |
20.11.24 15:23:33 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |
20.11.24 15:22:14 | - | 727,000 |