DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:05:01 | - | 705,000 |
29.10.24 10:04:53 | - | 705,000 |
29.10.24 10:04:32 | - | 705,000 |
29.10.24 10:04:24 | - | 704,000 |
29.10.24 10:04:08 | - | 705,000 |
29.10.24 10:03:50 | - | 705,000 |
29.10.24 10:03:19 | - | 705,000 |
29.10.24 10:02:56 | - | 706,000 |
29.10.24 10:01:42 | - | 707,000 |
29.10.24 10:01:16 | - | 706,000 |
29.10.24 10:00:49 | - | 706,000 |
29.10.24 10:00:14 | - | 706,000 |
29.10.24 09:59:52 | - | 706,000 |
29.10.24 09:59:01 | - | 707,000 |
29.10.24 09:58:41 | - | 706,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:58:19 | - | 706,000 |
29.10.24 09:56:56 | - | 708,000 |
29.10.24 09:56:41 | - | 708,000 |
29.10.24 09:55:41 | - | 708,000 |
29.10.24 09:55:19 | - | 708,000 |
29.10.24 09:54:24 | - | 708,000 |
29.10.24 09:52:49 | - | 708,000 |
29.10.24 09:52:22 | - | 707,000 |
29.10.24 09:51:20 | - | 706,000 |
29.10.24 09:50:17 | - | 706,000 |
29.10.24 09:48:38 | - | 706,000 |
29.10.24 09:48:24 | - | 707,000 |
29.10.24 09:48:17 | - | 707,000 |
29.10.24 09:47:28 | - | 709,000 |
29.10.24 09:42:57 | - | 709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:40:50 | - | 709,000 |
29.10.24 09:40:19 | - | 709,000 |
29.10.24 09:37:02 | - | 708,000 |
29.10.24 09:36:20 | - | 708,000 |
29.10.24 09:33:34 | - | 707,000 |
29.10.24 09:32:20 | - | 707,000 |
29.10.24 09:31:21 | - | 706,000 |
29.10.24 09:30:25 | - | 706,000 |
29.10.24 09:29:38 | - | 706,000 |
29.10.24 09:29:16 | - | 706,000 |
29.10.24 09:28:36 | - | 707,000 |
29.10.24 09:26:31 | - | 705,000 |
29.10.24 09:25:59 | - | 705,000 |
29.10.24 09:24:20 | - | 705,000 |
29.10.24 09:21:22 | - | 704,000 |