DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:46:10 | - | 723,000 |
20.11.24 19:45:55 | - | 722,000 |
20.11.24 19:45:49 | - | 723,000 |
20.11.24 19:45:23 | - | 722,000 |
20.11.24 19:45:20 | - | 723,000 |
20.11.24 19:45:13 | - | 722,000 |
20.11.24 19:45:02 | - | 723,000 |
20.11.24 19:44:16 | - | 722,000 |
20.11.24 19:44:07 | - | 723,000 |
20.11.24 19:44:06 | - | 722,000 |
20.11.24 19:44:03 | - | 722,000 |
20.11.24 19:43:31 | - | 723,000 |
20.11.24 19:43:27 | - | 722,000 |
20.11.24 19:43:08 | - | 723,000 |
20.11.24 19:43:07 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:43:04 | - | 723,000 |
20.11.24 19:42:57 | - | 722,000 |
20.11.24 19:42:53 | - | 723,000 |
20.11.24 19:41:55 | - | 722,000 |
20.11.24 19:41:55 | - | 722,000 |
20.11.24 19:41:39 | - | 723,000 |
20.11.24 19:41:39 | - | 723,000 |
20.11.24 19:41:37 | - | 722,000 |
20.11.24 19:41:37 | - | 722,000 |
20.11.24 19:41:37 | - | 722,000 |
20.11.24 19:41:29 | - | 723,000 |
20.11.24 19:41:22 | - | 722,000 |
20.11.24 19:41:07 | - | 723,000 |
20.11.24 19:39:19 | - | 722,000 |
20.11.24 19:39:15 | - | 722,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:38:46 | - | 723,000 |
20.11.24 19:38:24 | - | 722,000 |
20.11.24 19:37:34 | - | 723,000 |
20.11.24 19:37:26 | - | 722,000 |
20.11.24 19:37:22 | - | 723,000 |
20.11.24 19:37:07 | - | 722,000 |
20.11.24 19:37:02 | - | 723,000 |
20.11.24 19:36:47 | - | 722,000 |
20.11.24 19:36:46 | - | 723,000 |
20.11.24 19:36:37 | - | 722,000 |
20.11.24 19:36:35 | - | 723,000 |
20.11.24 19:36:35 | - | 723,000 |
20.11.24 19:36:25 | - | 722,000 |
20.11.24 19:36:05 | - | 723,000 |
20.11.24 19:36:04 | - | 722,000 |