DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:11:35 | - | 686,000 |
21.11.24 12:11:24 | - | 686,000 |
21.11.24 12:11:12 | - | 686,000 |
21.11.24 12:11:08 | - | 685,000 |
21.11.24 12:01:39 | - | 683,000 |
21.11.24 11:59:55 | - | 683,000 |
21.11.24 11:57:51 | - | 681,000 |
21.11.24 11:55:28 | - | 682,000 |
21.11.24 11:52:19 | - | 685,000 |
21.11.24 11:51:25 | - | 685,000 |
21.11.24 11:51:24 | - | 686,000 |
21.11.24 11:50:48 | - | 685,000 |
21.11.24 11:50:29 | - | 685,000 |
21.11.24 11:50:19 | - | 686,000 |
21.11.24 11:50:04 | - | 685,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:49:29 | - | 685,000 |
21.11.24 11:48:53 | - | 685,000 |
21.11.24 11:48:48 | - | 684,000 |
21.11.24 11:46:36 | - | 688,000 |
21.11.24 11:45:56 | - | 688,000 |
21.11.24 11:45:54 | - | 687,000 |
21.11.24 11:44:05 | - | 690,000 |
21.11.24 11:43:50 | - | 690,000 |
21.11.24 11:43:36 | - | 690,000 |
21.11.24 11:43:25 | - | 690,000 |
21.11.24 11:43:07 | - | 690,000 |
21.11.24 11:42:55 | - | 689,000 |
21.11.24 11:42:52 | - | 689,000 |
21.11.24 11:42:52 | - | 689,000 |
21.11.24 11:42:52 | - | 689,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:42:52 | - | 689,000 |
21.11.24 11:42:52 | - | 689,000 |
21.11.24 11:42:52 | - | 689,000 |
21.11.24 11:42:17 | - | 689,000 |
21.11.24 11:39:57 | - | 690,000 |
21.11.24 11:39:17 | - | 690,000 |
21.11.24 11:39:07 | - | 690,000 |
21.11.24 11:36:44 | - | 691,000 |
21.11.24 11:31:21 | - | 691,000 |
21.11.24 11:31:10 | - | 691,000 |
21.11.24 11:31:00 | - | 691,000 |
21.11.24 11:29:42 | - | 691,000 |
21.11.24 11:29:23 | - | 692,000 |
21.11.24 11:27:59 | - | 692,000 |
21.11.24 11:26:32 | - | 691,000 |