DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:28:15 | - | 698,000 |
30.10.24 12:27:45 | - | 699,000 |
30.10.24 12:27:33 | - | 699,000 |
30.10.24 12:27:14 | - | 699,000 |
30.10.24 12:26:19 | - | 699,000 |
30.10.24 12:23:51 | - | 699,000 |
30.10.24 12:21:06 | - | 699,000 |
30.10.24 12:16:47 | - | 702,000 |
30.10.24 12:12:16 | - | 702,000 |
30.10.24 12:11:33 | - | 703,000 |
30.10.24 12:10:40 | - | 704,000 |
30.10.24 12:06:34 | - | 704,000 |
30.10.24 11:44:20 | - | 704,000 |
30.10.24 11:28:22 | - | 706,000 |
30.10.24 11:27:43 | - | 706,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 11:16:59 | - | 705,000 |
30.10.24 11:15:52 | - | 706,000 |
30.10.24 11:15:22 | - | 705,000 |
30.10.24 11:13:11 | - | 705,000 |
30.10.24 11:00:33 | - | 704,000 |
30.10.24 10:59:19 | - | 704,000 |
30.10.24 10:58:35 | - | 704,000 |
30.10.24 10:58:17 | - | 703,000 |
30.10.24 10:57:50 | - | 704,000 |
30.10.24 10:57:16 | - | 704,000 |
30.10.24 10:56:08 | - | 704,000 |
30.10.24 10:54:04 | - | 704,000 |
30.10.24 10:50:43 | - | 704,000 |
30.10.24 10:49:18 | - | 704,000 |
30.10.24 10:41:50 | - | 704,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:36:58 | - | 704,000 |
30.10.24 10:32:37 | - | 703,000 |
30.10.24 10:31:24 | - | 702,000 |
30.10.24 10:31:24 | - | 702,000 |
30.10.24 10:31:24 | - | 702,000 |
30.10.24 10:31:24 | - | 702,000 |
30.10.24 10:31:24 | - | 702,000 |
30.10.24 10:30:23 | - | 702,000 |
30.10.24 10:30:08 | - | 703,000 |
30.10.24 10:29:23 | - | 702,000 |
30.10.24 10:29:02 | - | 702,000 |
30.10.24 10:28:30 | - | 703,000 |
30.10.24 10:26:33 | - | 703,000 |
30.10.24 10:24:50 | - | 704,000 |
30.10.24 10:21:23 | - | 704,000 |