DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:10:15 | - | 688,000 |
21.11.24 16:08:09 | - | 689,000 |
21.11.24 16:06:51 | - | 689,000 |
21.11.24 15:57:46 | - | 688,000 |
21.11.24 15:53:03 | - | 689,000 |
21.11.24 15:52:42 | - | 689,000 |
21.11.24 15:50:06 | - | 691,000 |
21.11.24 15:47:04 | - | 690,000 |
21.11.24 15:45:01 | - | 689,000 |
21.11.24 15:43:15 | - | 688,000 |
21.11.24 15:41:46 | - | 689,000 |
21.11.24 15:39:03 | - | 689,000 |
21.11.24 15:36:51 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:36:04 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:04 | - | 690,000 |
21.11.24 15:26:41 | - | 690,000 |
21.11.24 15:26:09 | - | 689,000 |
21.11.24 15:16:40 | - | 689,000 |
21.11.24 15:13:42 | - | 691,000 |
21.11.24 14:47:18 | - | 690,000 |
21.11.24 14:46:39 | - | 691,000 |
21.11.24 14:46:01 | - | 691,000 |
21.11.24 14:45:30 | - | 692,000 |
21.11.24 14:44:20 | - | 691,000 |
21.11.24 14:44:06 | - | 692,000 |
21.11.24 14:35:34 | - | 690,000 |
21.11.24 14:34:46 | - | 690,000 |
21.11.24 14:32:09 | - | 690,000 |
21.11.24 14:31:40 | - | 689,000 |