DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:24:17 | - | 700,000 |
30.10.24 14:23:18 | - | 699,000 |
30.10.24 14:22:00 | - | 699,000 |
30.10.24 14:21:49 | - | 699,000 |
30.10.24 14:20:33 | - | 700,000 |
30.10.24 14:20:00 | - | 699,000 |
30.10.24 14:19:58 | - | 698,000 |
30.10.24 14:19:25 | - | 699,000 |
30.10.24 14:19:12 | - | 699,000 |
30.10.24 14:18:31 | - | 699,000 |
30.10.24 14:17:50 | - | 699,000 |
30.10.24 14:15:30 | - | 699,000 |
30.10.24 14:13:20 | - | 699,000 |
30.10.24 14:12:52 | - | 698,000 |
30.10.24 14:12:05 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:11:59 | - | 698,000 |
30.10.24 14:11:05 | - | 699,000 |
30.10.24 14:10:46 | - | 699,000 |
30.10.24 14:09:22 | - | 700,000 |
30.10.24 14:07:34 | - | 700,000 |
30.10.24 14:06:19 | - | 698,000 |
30.10.24 14:05:19 | - | 698,000 |
30.10.24 14:05:04 | - | 698,000 |
30.10.24 14:04:32 | - | 698,000 |
30.10.24 14:03:47 | - | 698,000 |
30.10.24 14:03:17 | - | 698,000 |
30.10.24 14:02:08 | - | 698,000 |
30.10.24 14:01:12 | - | 697,000 |
30.10.24 13:58:39 | - | 699,000 |
30.10.24 13:56:22 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:56:18 | - | 698,000 |
30.10.24 13:55:41 | - | 699,000 |
30.10.24 13:55:11 | - | 697,000 |
30.10.24 13:54:48 | - | 699,000 |
30.10.24 13:49:02 | - | 698,000 |
30.10.24 13:48:27 | - | 698,000 |
30.10.24 13:44:36 | - | 698,000 |
30.10.24 13:30:23 | - | 698,000 |
30.10.24 13:30:15 | - | 699,000 |
30.10.24 13:28:51 | - | 699,000 |
30.10.24 13:28:14 | - | 699,000 |
30.10.24 13:27:34 | - | 699,000 |
30.10.24 13:27:00 | - | 699,000 |
30.10.24 13:25:26 | - | 699,000 |
30.10.24 13:25:03 | - | 699,000 |