DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:10:35 | - | 703,000 |
21.11.24 19:10:35 | - | 703,000 |
21.11.24 19:09:19 | - | 702,000 |
21.11.24 19:08:38 | - | 703,000 |
21.11.24 19:08:37 | - | 702,000 |
21.11.24 19:08:33 | - | 703,000 |
21.11.24 19:08:31 | - | 702,000 |
21.11.24 19:08:21 | - | 703,000 |
21.11.24 18:21:11 | - | 702,000 |
21.11.24 18:20:58 | - | 702,000 |
21.11.24 18:15:48 | - | 702,000 |
21.11.24 18:14:21 | - | 702,000 |
21.11.24 18:13:59 | - | 701,000 |
21.11.24 18:13:51 | - | 701,000 |
21.11.24 18:13:13 | - | 702,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:12:11 | - | 701,000 |
21.11.24 18:11:30 | - | 701,000 |
21.11.24 18:11:28 | - | 702,000 |
21.11.24 18:10:43 | - | 701,000 |
21.11.24 18:10:13 | - | 701,000 |
21.11.24 18:10:01 | - | 702,000 |
21.11.24 18:09:58 | - | 702,000 |
21.11.24 18:09:49 | - | 702,000 |
21.11.24 18:09:10 | - | 702,000 |
21.11.24 18:08:51 | - | 702,000 |
21.11.24 18:07:48 | - | 702,000 |
21.11.24 18:07:38 | - | 702,000 |
21.11.24 18:07:18 | - | 702,000 |
21.11.24 18:04:47 | - | 702,000 |
21.11.24 18:03:20 | - | 702,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:03:11 | - | 701,000 |
21.11.24 18:02:09 | - | 702,000 |
21.11.24 18:01:45 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |
21.11.24 18:00:47 | - | 702,000 |