DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:49:42 | - | 690,000 |
21.11.24 12:49:28 | - | 689,000 |
21.11.24 12:46:42 | - | 690,000 |
21.11.24 12:40:01 | - | 690,000 |
21.11.24 12:35:27 | - | 690,000 |
21.11.24 12:34:58 | - | 690,000 |
21.11.24 12:32:47 | - | 690,000 |
21.11.24 12:31:12 | - | 690,000 |
21.11.24 12:31:04 | - | 690,000 |
21.11.24 12:26:22 | - | 689,000 |
21.11.24 12:25:56 | - | 689,000 |
21.11.24 12:25:49 | - | 690,000 |
21.11.24 12:25:34 | - | 689,000 |
21.11.24 12:25:27 | - | 690,000 |
21.11.24 12:25:24 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:25:17 | - | 690,000 |
21.11.24 12:24:12 | - | 690,000 |
21.11.24 12:23:16 | - | 690,000 |
21.11.24 12:22:59 | - | 690,000 |
21.11.24 12:22:44 | - | 689,000 |
21.11.24 12:22:41 | - | 690,000 |
21.11.24 12:22:25 | - | 689,000 |
21.11.24 12:21:39 | - | 690,000 |
21.11.24 12:21:29 | - | 690,000 |
21.11.24 12:21:22 | - | 689,000 |
21.11.24 12:20:13 | - | 690,000 |
21.11.24 12:20:05 | - | 690,000 |
21.11.24 12:19:54 | - | 690,000 |
21.11.24 12:19:14 | - | 690,000 |
21.11.24 12:19:07 | - | 690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:17:52 | - | 690,000 |
21.11.24 12:16:37 | - | 691,000 |
21.11.24 12:15:54 | - | 691,000 |
21.11.24 12:15:24 | - | 689,000 |
21.11.24 12:14:51 | - | 685,000 |
21.11.24 12:14:38 | - | 685,000 |
21.11.24 12:14:38 | - | 685,000 |
21.11.24 12:14:38 | - | 685,000 |
21.11.24 12:14:38 | - | 685,000 |
21.11.24 12:14:14 | - | 686,000 |
21.11.24 12:13:34 | - | 686,000 |
21.11.24 12:13:12 | - | 686,000 |
21.11.24 12:13:11 | - | 685,000 |
21.11.24 12:13:11 | - | 685,000 |
21.11.24 12:13:11 | - | 685,000 |