DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:31:36 | - | 708,000 |
30.10.24 08:31:36 | - | 708,000 |
30.10.24 08:31:35 | - | 707,000 |
30.10.24 08:31:35 | - | 707,000 |
30.10.24 08:31:06 | - | 708,000 |
30.10.24 08:31:01 | - | 707,000 |
30.10.24 08:30:57 | - | 708,000 |
30.10.24 08:30:15 | - | 708,000 |
30.10.24 07:52:38 | - | 708,000 |
30.10.24 07:51:53 | - | 709,000 |
30.10.24 07:15:58 | - | 708,000 |
29.10.24 22:59:54 | - | 707,000 |
29.10.24 22:59:23 | - | 708,000 |
29.10.24 22:55:19 | - | 707,000 |
29.10.24 22:55:18 | - | 708,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 22:52:34 | - | 707,000 |
29.10.24 22:52:32 | - | 708,000 |
29.10.24 22:03:00 | - | 707,000 |
29.10.24 17:30:05 | - | 708,000 |
29.10.24 17:14:29 | - | 707,000 |
29.10.24 17:10:47 | - | 708,000 |
29.10.24 17:07:43 | - | 707,000 |
29.10.24 16:51:08 | - | 707,000 |
29.10.24 16:47:11 | - | 709,000 |
29.10.24 16:46:33 | - | 708,000 |
29.10.24 16:45:55 | - | 709,000 |
29.10.24 16:36:53 | - | 708,000 |
29.10.24 16:35:34 | - | 709,000 |
29.10.24 16:35:30 | - | 710,000 |
29.10.24 16:30:02 | - | 708,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:27:15 | - | 708,000 |
29.10.24 16:25:29 | - | 708,000 |
29.10.24 16:23:12 | - | 709,000 |
29.10.24 16:22:03 | - | 709,000 |
29.10.24 16:15:12 | - | 708,000 |
29.10.24 16:12:02 | - | 708,000 |
29.10.24 16:11:41 | - | 707,000 |
29.10.24 16:09:58 | - | 706,000 |
29.10.24 16:06:14 | - | 707,000 |
29.10.24 15:52:51 | - | 707,000 |
29.10.24 15:50:17 | - | 705,000 |
29.10.24 15:46:50 | - | 706,000 |
29.10.24 15:44:05 | - | 707,000 |
29.10.24 15:43:31 | - | 707,000 |
29.10.24 15:43:31 | - | 707,000 |