DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:52:48 | - | 700,000 |
30.10.24 18:52:38 | - | 700,000 |
30.10.24 18:51:53 | - | 699,000 |
30.10.24 18:51:51 | - | 700,000 |
30.10.24 18:51:49 | - | 699,000 |
30.10.24 18:51:48 | - | 700,000 |
30.10.24 18:51:48 | - | 700,000 |
30.10.24 18:51:48 | - | 700,000 |
30.10.24 18:51:48 | - | 700,000 |
30.10.24 18:51:29 | - | 700,000 |
30.10.24 18:51:14 | - | 699,000 |
30.10.24 18:51:11 | - | 700,000 |
30.10.24 18:51:11 | - | 700,000 |
30.10.24 18:51:07 | - | 699,000 |
30.10.24 18:50:50 | - | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:50:48 | - | 699,000 |
30.10.24 18:50:07 | - | 700,000 |
30.10.24 18:49:59 | - | 700,000 |
30.10.24 18:49:53 | - | 699,000 |
30.10.24 18:49:52 | - | 700,000 |
30.10.24 18:49:47 | - | 699,000 |
30.10.24 18:49:19 | - | 700,000 |
30.10.24 18:49:19 | - | 700,000 |
30.10.24 18:49:18 | - | 699,000 |
30.10.24 18:49:09 | - | 700,000 |
30.10.24 18:48:57 | - | 699,000 |
30.10.24 18:48:53 | - | 700,000 |
30.10.24 18:48:52 | - | 699,000 |
30.10.24 18:48:52 | - | 699,000 |
30.10.24 18:48:42 | - | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:48:34 | - | 699,000 |
30.10.24 18:48:31 | - | 700,000 |
30.10.24 18:48:19 | - | 700,000 |
30.10.24 18:48:17 | - | 699,000 |
30.10.24 18:48:11 | - | 700,000 |
30.10.24 18:46:40 | - | 699,000 |
30.10.24 18:46:38 | - | 700,000 |
30.10.24 18:45:49 | - | 699,000 |
30.10.24 18:45:49 | - | 699,000 |
30.10.24 18:45:47 | - | 700,000 |
30.10.24 18:45:42 | - | 699,000 |
30.10.24 18:45:18 | - | 700,000 |
30.10.24 18:45:17 | - | 699,000 |
30.10.24 18:45:16 | - | 700,000 |
30.10.24 18:45:12 | - | 699,000 |