DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:31:16 | - | 721,000 |
22.11.24 09:30:25 | - | 721,000 |
22.11.24 09:29:38 | - | 721,000 |
22.11.24 09:29:00 | - | 721,000 |
22.11.24 09:28:14 | - | 722,000 |
22.11.24 09:27:34 | - | 722,000 |
22.11.24 09:22:51 | - | 720,000 |
22.11.24 09:20:46 | - | 720,000 |
22.11.24 09:15:34 | - | 720,000 |
22.11.24 09:14:33 | - | 719,000 |
22.11.24 09:14:14 | - | 719,000 |
22.11.24 09:13:47 | - | 719,000 |
22.11.24 09:13:18 | - | 719,000 |
22.11.24 09:12:08 | - | 719,000 |
22.11.24 09:11:48 | - | 719,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:11:36 | - | 719,000 |
22.11.24 09:11:36 | - | 719,000 |
22.11.24 09:10:11 | - | 719,000 |
22.11.24 09:08:57 | - | 719,000 |
22.11.24 09:08:17 | - | 719,000 |
22.11.24 09:07:37 | - | 719,000 |
22.11.24 09:07:28 | - | 719,000 |
22.11.24 09:06:40 | - | 719,000 |
22.11.24 09:06:17 | - | 719,000 |
22.11.24 09:05:37 | - | 718,000 |
22.11.24 09:05:16 | - | 719,000 |
22.11.24 09:04:17 | - | 719,000 |
22.11.24 09:02:48 | - | 721,000 |
22.11.24 09:02:15 | - | 721,000 |
22.11.24 09:02:05 | - | 720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:01:48 | - | 716,000 |
22.11.24 09:01:34 | - | 717,000 |
22.11.24 09:00:44 | - | 724,000 |
22.11.24 08:59:14 | - | 703,000 |
22.11.24 08:58:58 | - | 702,000 |
22.11.24 08:58:23 | - | 703,000 |
22.11.24 08:58:22 | - | 702,000 |
22.11.24 08:31:09 | - | 703,000 |
22.11.24 08:30:46 | - | 703,000 |
22.11.24 08:29:19 | - | 703,000 |
22.11.24 08:29:13 | - | 704,000 |
22.11.24 08:29:08 | - | 703,000 |
22.11.24 08:29:07 | - | 704,000 |
22.11.24 08:29:03 | - | 703,000 |
22.11.24 08:28:58 | - | 704,000 |