DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:23:43 | - | 719,000 |
22.11.24 10:23:43 | - | 719,000 |
22.11.24 10:23:43 | - | 719,000 |
22.11.24 10:23:43 | - | 719,000 |
22.11.24 10:23:01 | - | 719,000 |
22.11.24 10:23:01 | - | 719,000 |
22.11.24 10:21:51 | - | 719,000 |
22.11.24 10:19:19 | - | 720,000 |
22.11.24 10:18:43 | - | 722,000 |
22.11.24 10:17:45 | - | 722,000 |
22.11.24 10:15:54 | - | 722,000 |
22.11.24 10:15:19 | - | 723,000 |
22.11.24 10:13:03 | - | 722,000 |
22.11.24 10:12:50 | - | 721,000 |
22.11.24 10:11:31 | - | 721,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:08:04 | - | 720,000 |
22.11.24 10:07:29 | - | 720,000 |
22.11.24 10:06:37 | - | 719,000 |
22.11.24 10:05:55 | - | 720,000 |
22.11.24 10:04:00 | - | 719,000 |
22.11.24 10:03:46 | - | 719,000 |
22.11.24 10:02:59 | - | 720,000 |
22.11.24 10:01:04 | - | 720,000 |
22.11.24 09:59:12 | - | 718,000 |
22.11.24 09:58:47 | - | 718,000 |
22.11.24 09:58:39 | - | 717,000 |
22.11.24 09:58:26 | - | 717,000 |
22.11.24 09:58:13 | - | 717,000 |
22.11.24 09:57:52 | - | 718,000 |
22.11.24 09:57:37 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:55:24 | - | 720,000 |
22.11.24 09:45:23 | - | 721,000 |
22.11.24 09:44:56 | - | 720,000 |
22.11.24 09:44:54 | - | 720,000 |
22.11.24 09:44:15 | - | 721,000 |
22.11.24 09:44:14 | - | 720,000 |
22.11.24 09:43:54 | - | 721,000 |
22.11.24 09:43:54 | - | 721,000 |
22.11.24 09:43:03 | - | 720,000 |
22.11.24 09:42:47 | - | 721,000 |
22.11.24 09:41:51 | - | 722,000 |
22.11.24 09:41:19 | - | 722,000 |
22.11.24 09:40:56 | - | 722,000 |
22.11.24 09:40:16 | - | 723,000 |
22.11.24 09:39:17 | - | 722,000 |