DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:05:54 | - | 699,000 |
31.10.24 08:05:49 | - | 700,000 |
31.10.24 07:56:52 | - | 700,000 |
31.10.24 07:54:50 | - | 701,000 |
31.10.24 07:54:49 | - | 700,000 |
31.10.24 07:54:17 | - | 701,000 |
31.10.24 07:54:16 | - | 700,000 |
31.10.24 07:53:07 | - | 701,000 |
31.10.24 07:53:06 | - | 700,000 |
31.10.24 07:50:02 | - | 701,000 |
31.10.24 07:49:22 | - | 702,000 |
31.10.24 07:49:21 | - | 701,000 |
31.10.24 07:48:22 | - | 702,000 |
31.10.24 07:48:21 | - | 701,000 |
31.10.24 07:48:00 | - | 702,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:47:59 | - | 701,000 |
31.10.24 07:47:51 | - | 702,000 |
31.10.24 07:47:49 | - | 701,000 |
31.10.24 07:47:41 | - | 702,000 |
31.10.24 07:47:39 | - | 701,000 |
31.10.24 07:46:57 | - | 702,000 |
31.10.24 07:46:56 | - | 701,000 |
31.10.24 07:46:47 | - | 702,000 |
31.10.24 07:46:46 | - | 701,000 |
31.10.24 07:46:41 | - | 702,000 |
31.10.24 07:46:39 | - | 701,000 |
31.10.24 07:46:39 | - | 701,000 |
31.10.24 07:46:16 | - | 702,000 |
31.10.24 07:46:15 | - | 701,000 |
31.10.24 07:46:13 | - | 702,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 07:46:12 | - | 701,000 |
31.10.24 07:46:06 | - | 702,000 |
31.10.24 07:46:05 | - | 701,000 |
31.10.24 07:46:05 | - | 701,000 |
31.10.24 07:45:56 | - | 702,000 |
31.10.24 07:45:55 | - | 701,000 |
31.10.24 07:45:55 | - | 701,000 |
31.10.24 07:44:05 | - | 702,000 |
31.10.24 07:44:04 | - | 701,000 |
31.10.24 07:44:02 | - | 702,000 |
31.10.24 07:44:01 | - | 701,000 |
31.10.24 07:43:52 | - | 702,000 |
31.10.24 07:43:51 | - | 701,000 |
31.10.24 07:43:36 | - | 702,000 |
31.10.24 07:43:35 | - | 701,000 |