DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:43:08 | - | 699,000 |
30.10.24 19:42:54 | - | 700,000 |
30.10.24 19:42:53 | - | 699,000 |
30.10.24 19:42:52 | - | 700,000 |
30.10.24 19:42:48 | - | 699,000 |
30.10.24 19:42:36 | - | 700,000 |
30.10.24 19:42:25 | - | 699,000 |
30.10.24 19:42:24 | - | 700,000 |
30.10.24 19:40:50 | - | 699,000 |
30.10.24 19:40:46 | - | 700,000 |
30.10.24 19:40:33 | - | 699,000 |
30.10.24 19:40:33 | - | 699,000 |
30.10.24 19:40:32 | - | 700,000 |
30.10.24 19:40:31 | - | 699,000 |
30.10.24 19:40:30 | - | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:40:30 | - | 700,000 |
30.10.24 19:40:29 | - | 699,000 |
30.10.24 19:40:21 | - | 700,000 |
30.10.24 19:40:20 | - | 699,000 |
30.10.24 19:40:20 | - | 699,000 |
30.10.24 19:39:31 | - | 700,000 |
30.10.24 19:39:28 | - | 699,000 |
30.10.24 19:36:06 | - | 700,000 |
30.10.24 19:36:05 | - | 699,000 |
30.10.24 19:36:01 | - | 700,000 |
30.10.24 19:36:01 | - | 700,000 |
30.10.24 19:36:01 | - | 700,000 |
30.10.24 19:00:22 | - | 700,000 |
30.10.24 18:55:37 | - | 700,000 |
30.10.24 18:55:36 | - | 699,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:55:27 | - | 700,000 |
30.10.24 18:55:27 | - | 700,000 |
30.10.24 18:55:27 | - | 700,000 |
30.10.24 18:55:26 | - | 699,000 |
30.10.24 18:55:20 | - | 700,000 |
30.10.24 18:55:16 | - | 699,000 |
30.10.24 18:53:44 | - | 700,000 |
30.10.24 18:53:42 | - | 699,000 |
30.10.24 18:53:38 | - | 700,000 |
30.10.24 18:53:08 | - | 700,000 |
30.10.24 18:53:08 | - | 700,000 |
30.10.24 18:53:08 | - | 700,000 |
30.10.24 18:53:07 | - | 699,000 |
30.10.24 18:52:48 | - | 700,000 |
30.10.24 18:52:38 | - | 700,000 |