DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:18:22 | - | 702,000 |
21.11.24 22:14:10 | - | 703,000 |
21.11.24 22:14:07 | - | 702,000 |
21.11.24 22:14:07 | - | 702,000 |
21.11.24 22:13:59 | - | 703,000 |
21.11.24 22:13:26 | - | 702,000 |
21.11.24 22:13:24 | - | 703,000 |
21.11.24 22:11:31 | - | 702,000 |
21.11.24 22:11:31 | - | 702,000 |
21.11.24 22:11:01 | - | 703,000 |
21.11.24 22:10:58 | - | 702,000 |
21.11.24 22:10:50 | - | 703,000 |
21.11.24 22:08:33 | - | 702,000 |
21.11.24 22:08:33 | - | 702,000 |
21.11.24 22:08:31 | - | 703,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:08:31 | - | 703,000 |
21.11.24 22:08:30 | - | 702,000 |
21.11.24 22:06:26 | - | 703,000 |
21.11.24 22:06:24 | - | 702,000 |
21.11.24 22:06:19 | - | 703,000 |
21.11.24 22:06:19 | - | 703,000 |
21.11.24 22:06:17 | - | 702,000 |
21.11.24 22:06:17 | - | 702,000 |
21.11.24 22:06:17 | - | 702,000 |
21.11.24 22:06:15 | - | 703,000 |
21.11.24 22:06:12 | - | 702,000 |
21.11.24 22:06:12 | - | 702,000 |
21.11.24 22:06:12 | - | 702,000 |
21.11.24 22:06:07 | - | 703,000 |
21.11.24 22:06:06 | - | 702,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:06:06 | - | 702,000 |
21.11.24 22:05:52 | - | 703,000 |
21.11.24 22:05:51 | - | 702,000 |
21.11.24 22:04:50 | - | 703,000 |
21.11.24 22:04:47 | - | 702,000 |
21.11.24 22:04:46 | - | 703,000 |
21.11.24 22:04:45 | - | 702,000 |
21.11.24 22:04:16 | - | 703,000 |
21.11.24 22:04:13 | - | 702,000 |
21.11.24 22:04:05 | - | 703,000 |
21.11.24 22:04:03 | - | 702,000 |
21.11.24 22:03:26 | - | 703,000 |
21.11.24 22:03:23 | - | 702,000 |
21.11.24 22:00:05 | - | 703,000 |
21.11.24 21:55:47 | - | 702,000 |