DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:41:58 | - | 700,000 |
30.10.24 18:41:57 | - | 699,000 |
30.10.24 18:40:12 | - | 700,000 |
30.10.24 18:40:08 | - | 699,000 |
30.10.24 18:40:05 | - | 699,000 |
30.10.24 18:39:58 | - | 699,000 |
30.10.24 18:39:57 | - | 700,000 |
30.10.24 18:39:56 | - | 699,000 |
30.10.24 18:39:56 | - | 699,000 |
30.10.24 18:39:56 | - | 699,000 |
30.10.24 18:39:56 | - | 699,000 |
30.10.24 18:38:56 | - | 700,000 |
30.10.24 18:38:55 | - | 699,000 |
30.10.24 18:38:12 | - | 700,000 |
30.10.24 18:38:08 | - | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:38:00 | - | 699,000 |
30.10.24 18:37:47 | - | 700,000 |
30.10.24 18:37:15 | - | 700,000 |
30.10.24 18:36:46 | - | 699,000 |
30.10.24 18:36:43 | - | 700,000 |
30.10.24 18:35:28 | - | 699,000 |
30.10.24 18:34:03 | - | 700,000 |
30.10.24 18:32:38 | - | 700,000 |
30.10.24 18:32:37 | - | 699,000 |
30.10.24 18:32:37 | - | 699,000 |
30.10.24 18:32:37 | - | 699,000 |
30.10.24 18:30:05 | - | 700,000 |
30.10.24 18:29:51 | - | 700,000 |
30.10.24 18:29:49 | - | 699,000 |
30.10.24 17:30:03 | - | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:19:53 | - | 699,000 |
30.10.24 17:19:24 | - | 699,000 |
30.10.24 17:16:14 | - | 700,000 |
30.10.24 17:15:34 | - | 700,000 |
30.10.24 17:14:44 | - | 700,000 |
30.10.24 17:13:54 | - | 698,000 |
30.10.24 17:13:02 | - | 698,000 |
30.10.24 17:12:40 | - | 698,000 |
30.10.24 17:12:01 | - | 698,000 |
30.10.24 17:10:57 | - | 699,000 |
30.10.24 17:08:14 | - | 700,000 |
30.10.24 17:05:57 | - | 700,000 |
30.10.24 17:05:12 | - | 700,000 |
30.10.24 17:04:38 | - | 700,000 |
30.10.24 16:44:28 | - | 699,000 |