DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:37:36 | - | 709,000 |
28.10.24 16:34:55 | - | 710,000 |
28.10.24 16:34:04 | - | 710,000 |
28.10.24 16:32:38 | - | 710,000 |
28.10.24 16:31:50 | - | 710,000 |
28.10.24 16:31:21 | - | 710,000 |
28.10.24 16:30:12 | - | 709,000 |
28.10.24 16:30:05 | - | 709,000 |
28.10.24 16:29:43 | - | 709,000 |
28.10.24 16:29:39 | - | 710,000 |
28.10.24 16:29:07 | - | 710,000 |
28.10.24 16:28:12 | - | 710,000 |
28.10.24 16:27:53 | - | 710,000 |
28.10.24 16:27:35 | - | 710,000 |
28.10.24 16:27:22 | - | 709,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:26:59 | - | 710,000 |
28.10.24 16:26:36 | - | 710,000 |
28.10.24 16:26:25 | - | 710,000 |
28.10.24 16:25:42 | - | 710,000 |
28.10.24 16:24:49 | - | 710,000 |
28.10.24 16:24:40 | - | 709,000 |
28.10.24 16:24:25 | - | 710,000 |
28.10.24 16:24:10 | - | 710,000 |
28.10.24 16:23:20 | - | 708,000 |
28.10.24 16:22:07 | - | 708,000 |
28.10.24 16:12:40 | - | 708,000 |
28.10.24 16:08:26 | - | 707,000 |
28.10.24 16:04:58 | - | 706,000 |
28.10.24 15:57:44 | - | 707,000 |
28.10.24 15:56:40 | - | 707,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:52:30 | - | 707,000 |
28.10.24 15:45:25 | - | 706,000 |
28.10.24 15:36:27 | - | 706,000 |
28.10.24 15:25:40 | - | 706,000 |
28.10.24 15:23:47 | - | 705,000 |
28.10.24 15:22:11 | - | 705,000 |
28.10.24 15:21:31 | - | 705,000 |
28.10.24 15:21:10 | - | 705,000 |
28.10.24 15:17:35 | - | 704,000 |
28.10.24 15:16:52 | - | 705,000 |
28.10.24 15:16:41 | - | 705,000 |
28.10.24 15:15:08 | - | 703,000 |
28.10.24 15:14:15 | - | 702,000 |
28.10.24 15:13:33 | - | 702,000 |
28.10.24 15:12:39 | - | 702,000 |