DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:39:54 | - | 701,000 |
28.10.24 10:39:51 | - | 700,000 |
28.10.24 10:37:59 | - | 701,000 |
28.10.24 10:37:38 | - | 701,000 |
28.10.24 10:37:19 | - | 701,000 |
28.10.24 10:33:26 | - | 703,000 |
28.10.24 10:32:31 | - | 700,000 |
28.10.24 10:25:34 | - | 700,000 |
28.10.24 10:25:22 | - | 702,000 |
28.10.24 10:19:03 | - | 701,000 |
28.10.24 10:18:07 | - | 700,000 |
28.10.24 10:17:07 | - | 699,000 |
28.10.24 10:16:57 | - | 699,000 |
28.10.24 10:16:28 | - | 700,000 |
28.10.24 10:15:50 | - | 701,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:15:50 | - | 701,000 |
28.10.24 10:15:38 | - | 699,000 |
28.10.24 10:15:00 | - | 697,000 |
28.10.24 10:14:36 | - | 697,000 |
28.10.24 10:09:01 | - | 697,000 |
28.10.24 10:08:43 | - | 697,000 |
28.10.24 10:07:37 | - | 698,000 |
28.10.24 10:07:24 | - | 697,000 |
28.10.24 10:07:05 | - | 697,000 |
28.10.24 10:06:58 | - | 698,000 |
28.10.24 10:06:38 | - | 697,000 |
28.10.24 10:04:26 | - | 697,000 |
28.10.24 10:03:19 | - | 696,000 |
28.10.24 10:02:49 | - | 697,000 |
28.10.24 10:02:41 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 10:02:29 | - | 695,000 |
28.10.24 09:56:23 | - | 695,000 |
28.10.24 09:50:15 | - | 695,000 |
28.10.24 09:48:33 | - | 694,000 |
28.10.24 09:44:47 | - | 694,000 |
28.10.24 09:41:46 | - | 694,000 |
28.10.24 09:32:51 | - | 693,000 |
28.10.24 09:32:16 | - | 692,000 |
28.10.24 09:30:45 | - | 692,000 |
28.10.24 09:28:34 | - | 691,000 |
28.10.24 09:26:53 | - | 692,000 |
28.10.24 09:20:29 | - | 692,000 |
28.10.24 09:10:23 | - | 694,000 |
28.10.24 09:10:06 | - | 695,000 |
28.10.24 09:10:06 | - | 695,000 |