DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:07:11 | - | 731,000 |
20.11.24 12:07:06 | - | 731,000 |
20.11.24 12:06:48 | - | 731,000 |
20.11.24 12:05:57 | - | 731,000 |
20.11.24 12:05:47 | - | 731,000 |
20.11.24 12:05:45 | - | 731,000 |
20.11.24 12:05:35 | - | 731,000 |
20.11.24 12:05:31 | - | 731,000 |
20.11.24 12:05:21 | - | 731,000 |
20.11.24 12:05:07 | - | 731,000 |
20.11.24 12:05:00 | - | 731,000 |
20.11.24 12:04:47 | - | 731,000 |
20.11.24 12:04:39 | - | 731,000 |
20.11.24 12:04:27 | - | 731,000 |
20.11.24 12:04:22 | - | 731,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:03:00 | - | 731,000 |
20.11.24 12:02:47 | - | 731,000 |
20.11.24 12:02:29 | - | 731,000 |
20.11.24 12:02:07 | - | 731,000 |
20.11.24 12:01:48 | - | 731,000 |
20.11.24 12:01:35 | - | 731,000 |
20.11.24 12:01:27 | - | 731,000 |
20.11.24 12:01:17 | - | 731,000 |
20.11.24 12:01:07 | - | 731,000 |
20.11.24 12:00:13 | - | 731,000 |
20.11.24 11:59:47 | - | 731,000 |
20.11.24 11:59:40 | - | 731,000 |
20.11.24 11:59:36 | - | 731,000 |
20.11.24 11:58:16 | - | 732,000 |
20.11.24 11:58:06 | - | 732,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:57:36 | - | 732,000 |
20.11.24 11:57:31 | - | 732,000 |
20.11.24 11:57:26 | - | 732,000 |
20.11.24 11:56:57 | - | 732,000 |
20.11.24 11:56:47 | - | 732,000 |
20.11.24 11:56:38 | - | 732,000 |
20.11.24 11:56:27 | - | 732,000 |
20.11.24 11:56:17 | - | 732,000 |
20.11.24 11:56:07 | - | 732,000 |
20.11.24 11:55:59 | - | 732,000 |
20.11.24 11:55:46 | - | 732,000 |
20.11.24 11:52:28 | - | 732,000 |
20.11.24 11:52:07 | - | 732,000 |
20.11.24 11:51:58 | - | 732,000 |
20.11.24 11:51:27 | - | 732,000 |