DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:36:04 | - | 688,000 |
28.10.24 08:36:04 | - | 688,000 |
28.10.24 08:35:45 | - | 689,000 |
28.10.24 08:00:04 | - | 688,000 |
28.10.24 07:59:36 | - | 688,000 |
28.10.24 07:50:51 | - | 687,000 |
28.10.24 07:50:02 | - | 686,000 |
28.10.24 07:20:34 | - | 687,000 |
25.10.24 23:00:00 | - | 688,000 |
25.10.24 23:00:00 | - | 688,000 |
25.10.24 22:59:59 | - | 687,000 |
25.10.24 22:59:20 | - | 688,000 |
25.10.24 22:59:19 | - | 687,000 |
25.10.24 22:59:14 | - | 688,000 |
25.10.24 22:59:11 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:59:10 | - | 688,000 |
25.10.24 22:58:20 | - | 687,000 |
25.10.24 22:58:13 | - | 688,000 |
25.10.24 22:58:12 | - | 687,000 |
25.10.24 21:53:09 | - | 688,000 |
25.10.24 21:53:09 | - | 688,000 |
25.10.24 21:53:09 | - | 688,000 |
25.10.24 21:53:09 | - | 688,000 |
25.10.24 21:53:09 | - | 688,000 |
25.10.24 21:53:09 | - | 688,000 |
25.10.24 21:53:09 | - | 688,000 |
25.10.24 21:53:09 | - | 688,000 |
25.10.24 21:53:09 | - | 688,000 |
25.10.24 21:52:14 | - | 688,000 |
25.10.24 21:52:08 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:49:16 | - | 688,000 |
25.10.24 21:49:15 | - | 687,000 |
25.10.24 21:49:15 | - | 687,000 |
25.10.24 21:45:35 | - | 688,000 |
25.10.24 21:45:32 | - | 687,000 |
25.10.24 21:35:17 | - | 688,000 |
25.10.24 21:30:38 | - | 688,000 |
25.10.24 21:30:36 | - | 687,000 |
25.10.24 21:28:54 | - | 688,000 |
25.10.24 21:28:46 | - | 687,000 |
25.10.24 21:28:46 | - | 687,000 |
25.10.24 21:28:27 | - | 688,000 |
25.10.24 21:28:27 | - | 688,000 |
25.10.24 21:28:27 | - | 688,000 |
25.10.24 21:28:27 | - | 688,000 |