DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:28:27 | - | 688,000 |
25.10.24 21:28:26 | - | 687,000 |
25.10.24 21:27:06 | - | 688,000 |
25.10.24 21:27:04 | - | 687,000 |
25.10.24 21:25:26 | - | 688,000 |
25.10.24 21:25:24 | - | 687,000 |
25.10.24 21:25:23 | - | 688,000 |
25.10.24 21:23:56 | - | 688,000 |
25.10.24 21:23:55 | - | 687,000 |
25.10.24 21:16:57 | - | 688,000 |
25.10.24 21:16:56 | - | 687,000 |
25.10.24 21:16:39 | - | 688,000 |
25.10.24 21:16:38 | - | 687,000 |
25.10.24 21:16:03 | - | 688,000 |
25.10.24 21:15:57 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:15:47 | - | 688,000 |
25.10.24 21:15:46 | - | 687,000 |
25.10.24 21:15:46 | - | 687,000 |
25.10.24 21:15:09 | - | 688,000 |
25.10.24 21:14:56 | - | 687,000 |
25.10.24 21:14:15 | - | 688,000 |
25.10.24 21:14:01 | - | 688,000 |
25.10.24 21:13:56 | - | 687,000 |
25.10.24 21:13:47 | - | 687,000 |
25.10.24 21:10:56 | - | 688,000 |
25.10.24 21:10:52 | - | 687,000 |
25.10.24 21:09:42 | - | 688,000 |
25.10.24 21:09:41 | - | 687,000 |
25.10.24 21:09:32 | - | 688,000 |
25.10.24 21:09:31 | - | 687,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:01:35 | - | 688,000 |
25.10.24 20:59:45 | - | 688,000 |
25.10.24 20:59:34 | - | 687,000 |
25.10.24 20:59:34 | - | 687,000 |
25.10.24 20:59:21 | - | 688,000 |
25.10.24 20:59:20 | - | 687,000 |
25.10.24 20:58:23 | - | 688,000 |
25.10.24 20:58:20 | - | 687,000 |
25.10.24 20:58:18 | - | 688,000 |
25.10.24 20:57:52 | - | 687,000 |
25.10.24 20:57:52 | - | 687,000 |
25.10.24 20:57:50 | - | 688,000 |
25.10.24 20:57:50 | - | 688,000 |
25.10.24 20:57:36 | - | 687,000 |
25.10.24 20:57:28 | - | 688,000 |