DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:58:02 | - | 703,000 |
28.10.24 13:57:53 | - | 703,000 |
28.10.24 13:57:50 | - | 703,000 |
28.10.24 13:56:26 | - | 702,000 |
28.10.24 13:56:15 | - | 703,000 |
28.10.24 13:56:12 | - | 702,000 |
28.10.24 13:55:45 | - | 703,000 |
28.10.24 13:55:33 | - | 703,000 |
28.10.24 13:55:12 | - | 703,000 |
28.10.24 13:55:04 | - | 703,000 |
28.10.24 13:54:50 | - | 703,000 |
28.10.24 13:54:35 | - | 703,000 |
28.10.24 13:52:53 | - | 702,000 |
28.10.24 13:52:21 | - | 702,000 |
28.10.24 13:52:14 | - | 703,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:52:08 | - | 702,000 |
28.10.24 13:52:01 | - | 703,000 |
28.10.24 13:51:08 | - | 702,000 |
28.10.24 13:50:32 | - | 702,000 |
28.10.24 13:47:02 | - | 701,000 |
28.10.24 13:46:56 | - | 702,000 |
28.10.24 13:46:07 | - | 702,000 |
28.10.24 13:45:29 | - | 702,000 |
28.10.24 13:45:16 | - | 702,000 |
28.10.24 13:45:10 | - | 702,000 |
28.10.24 13:45:01 | - | 701,000 |
28.10.24 13:44:01 | - | 702,000 |
28.10.24 13:43:42 | - | 702,000 |
28.10.24 13:42:46 | - | 703,000 |
28.10.24 13:42:24 | - | 703,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:42:14 | - | 703,000 |
28.10.24 13:42:08 | - | 702,000 |
28.10.24 13:41:30 | - | 703,000 |
28.10.24 13:41:06 | - | 702,000 |
28.10.24 13:38:04 | - | 701,000 |
28.10.24 13:29:18 | - | 700,000 |
28.10.24 13:29:00 | - | 701,000 |
28.10.24 13:28:44 | - | 700,000 |
28.10.24 13:28:16 | - | 700,000 |
28.10.24 13:27:58 | - | 701,000 |
28.10.24 13:27:28 | - | 701,000 |
28.10.24 13:26:37 | - | 700,000 |
28.10.24 13:26:29 | - | 701,000 |
28.10.24 13:25:44 | - | 701,000 |
28.10.24 13:25:33 | - | 701,000 |