DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:25:22 | - | 700,000 |
28.10.24 13:24:54 | - | 701,000 |
28.10.24 13:23:34 | - | 701,000 |
28.10.24 13:23:08 | - | 702,000 |
28.10.24 13:20:47 | - | 702,000 |
28.10.24 13:19:47 | - | 701,000 |
28.10.24 13:19:15 | - | 701,000 |
28.10.24 13:19:07 | - | 701,000 |
28.10.24 13:18:52 | - | 700,000 |
28.10.24 13:18:46 | - | 700,000 |
28.10.24 13:17:45 | - | 700,000 |
28.10.24 13:17:35 | - | 700,000 |
28.10.24 13:16:33 | - | 701,000 |
28.10.24 13:16:27 | - | 700,000 |
28.10.24 13:01:09 | - | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:00:41 | - | 701,000 |
28.10.24 12:52:24 | - | 700,000 |
28.10.24 12:37:11 | - | 700,000 |
28.10.24 12:25:20 | - | 699,000 |
28.10.24 12:11:43 | - | 700,000 |
28.10.24 12:07:01 | - | 698,000 |
28.10.24 12:06:33 | - | 699,000 |
28.10.24 11:56:42 | - | 698,000 |
28.10.24 11:55:56 | - | 699,000 |
28.10.24 11:54:49 | - | 699,000 |
28.10.24 11:53:22 | - | 700,000 |
28.10.24 11:50:15 | - | 700,000 |
28.10.24 11:48:26 | - | 701,000 |
28.10.24 11:40:20 | - | 700,000 |
28.10.24 11:40:06 | - | 700,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:39:53 | - | 701,000 |
28.10.24 11:38:30 | - | 700,000 |
28.10.24 11:32:26 | - | 701,000 |
28.10.24 11:29:07 | - | 700,000 |
28.10.24 11:24:18 | - | 701,000 |
28.10.24 11:21:24 | - | 700,000 |
28.10.24 11:20:25 | - | 701,000 |
28.10.24 11:15:09 | - | 700,000 |
28.10.24 11:12:27 | - | 701,000 |
28.10.24 11:03:05 | - | 700,000 |
28.10.24 11:01:33 | - | 700,000 |
28.10.24 10:41:42 | - | 702,000 |
28.10.24 10:41:34 | - | 702,000 |
28.10.24 10:41:04 | - | 702,000 |
28.10.24 10:40:58 | - | 702,000 |