DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:11:35 | - | 705,000 |
28.10.24 15:10:13 | - | 705,000 |
28.10.24 15:09:37 | - | 705,000 |
28.10.24 14:58:47 | - | 705,000 |
28.10.24 14:48:06 | - | 705,000 |
28.10.24 14:47:12 | - | 705,000 |
28.10.24 14:40:40 | - | 706,000 |
28.10.24 14:32:08 | - | 705,000 |
28.10.24 14:29:05 | - | 706,000 |
28.10.24 14:28:40 | - | 707,000 |
28.10.24 14:25:07 | - | 706,000 |
28.10.24 14:24:26 | - | 706,000 |
28.10.24 14:21:37 | - | 706,000 |
28.10.24 14:21:26 | - | 706,000 |
28.10.24 14:20:48 | - | 708,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:20:04 | - | 707,000 |
28.10.24 14:19:32 | - | 706,000 |
28.10.24 14:18:40 | - | 705,000 |
28.10.24 14:18:12 | - | 703,000 |
28.10.24 14:15:13 | - | 703,000 |
28.10.24 14:14:05 | - | 702,000 |
28.10.24 14:12:57 | - | 703,000 |
28.10.24 14:12:25 | - | 703,000 |
28.10.24 14:11:48 | - | 702,000 |
28.10.24 14:11:26 | - | 703,000 |
28.10.24 14:10:52 | - | 703,000 |
28.10.24 14:10:50 | - | 702,000 |
28.10.24 14:06:28 | - | 703,000 |
28.10.24 14:05:13 | - | 703,000 |
28.10.24 14:04:20 | - | 703,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:04:20 | - | 703,000 |
28.10.24 14:04:20 | - | 703,000 |
28.10.24 14:03:40 | - | 703,000 |
28.10.24 14:03:05 | - | 703,000 |
28.10.24 14:02:59 | - | 702,000 |
28.10.24 14:02:53 | - | 703,000 |
28.10.24 14:02:46 | - | 702,000 |
28.10.24 14:02:30 | - | 703,000 |
28.10.24 14:01:04 | - | 702,000 |
28.10.24 13:59:40 | - | 702,000 |
28.10.24 13:58:46 | - | 703,000 |
28.10.24 13:58:37 | - | 703,000 |
28.10.24 13:58:25 | - | 703,000 |
28.10.24 13:58:16 | - | 703,000 |
28.10.24 13:58:14 | - | 702,000 |