DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:43:33 | - | 697,000 |
31.10.24 19:43:30 | - | 696,000 |
31.10.24 19:43:27 | - | 697,000 |
31.10.24 19:43:18 | - | 697,000 |
31.10.24 19:43:16 | - | 696,000 |
31.10.24 19:43:09 | - | 697,000 |
31.10.24 19:42:52 | - | 696,000 |
31.10.24 19:42:45 | - | 697,000 |
31.10.24 19:42:43 | - | 696,000 |
31.10.24 19:42:43 | - | 696,000 |
31.10.24 19:42:43 | - | 696,000 |
31.10.24 19:42:43 | - | 696,000 |
31.10.24 19:42:41 | - | 697,000 |
31.10.24 19:42:41 | - | 697,000 |
31.10.24 19:42:40 | - | 696,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:38:01 | - | 697,000 |
31.10.24 19:34:55 | - | 697,000 |
31.10.24 19:34:21 | - | 697,000 |
31.10.24 19:34:03 | - | 697,000 |
31.10.24 19:33:48 | - | 697,000 |
31.10.24 19:33:37 | - | 697,000 |
31.10.24 19:32:28 | - | 697,000 |
31.10.24 19:32:28 | - | 697,000 |
31.10.24 19:32:28 | - | 697,000 |
31.10.24 19:32:28 | - | 697,000 |
31.10.24 19:31:31 | - | 696,000 |
31.10.24 19:31:29 | - | 697,000 |
31.10.24 19:31:25 | - | 696,000 |
31.10.24 19:31:21 | - | 696,000 |
31.10.24 19:30:55 | - | 697,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:30:51 | - | 696,000 |
31.10.24 19:30:51 | - | 696,000 |
31.10.24 19:30:51 | - | 696,000 |
31.10.24 19:30:51 | - | 696,000 |
31.10.24 19:30:51 | - | 696,000 |
31.10.24 19:30:23 | - | 697,000 |
31.10.24 19:30:16 | - | 697,000 |
31.10.24 19:30:04 | - | 696,000 |
31.10.24 19:29:43 | - | 697,000 |
31.10.24 19:29:41 | - | 696,000 |
31.10.24 19:28:52 | - | 697,000 |
31.10.24 19:28:50 | - | 696,000 |
31.10.24 19:28:19 | - | 697,000 |
31.10.24 19:28:19 | - | 697,000 |
31.10.24 19:28:11 | - | 696,000 |