DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:53:32 | - | 718,000 |
22.11.24 18:53:29 | - | 717,000 |
22.11.24 18:53:22 | - | 718,000 |
22.11.24 18:53:21 | - | 717,000 |
22.11.24 18:53:11 | - | 717,000 |
22.11.24 18:52:53 | - | 718,000 |
22.11.24 18:52:38 | - | 717,000 |
22.11.24 18:52:06 | - | 718,000 |
22.11.24 18:52:05 | - | 717,000 |
22.11.24 18:52:02 | - | 718,000 |
22.11.24 18:52:00 | - | 717,000 |
22.11.24 18:51:55 | - | 718,000 |
22.11.24 18:51:52 | - | 717,000 |
22.11.24 18:51:52 | - | 717,000 |
22.11.24 18:51:52 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:51:52 | - | 717,000 |
22.11.24 18:51:52 | - | 718,000 |
22.11.24 18:51:36 | - | 717,000 |
22.11.24 18:51:33 | - | 717,000 |
22.11.24 18:51:22 | - | 718,000 |
22.11.24 18:51:19 | - | 717,000 |
22.11.24 18:51:16 | - | 718,000 |
22.11.24 18:51:15 | - | 717,000 |
22.11.24 18:51:08 | - | 717,000 |
22.11.24 18:51:06 | - | 717,000 |
22.11.24 18:51:06 | - | 717,000 |
22.11.24 18:50:20 | - | 718,000 |
22.11.24 18:50:16 | - | 717,000 |
22.11.24 18:50:14 | - | 718,000 |
22.11.24 18:50:12 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:50:12 | - | 717,000 |
22.11.24 18:50:12 | - | 717,000 |
22.11.24 18:50:10 | - | 718,000 |
22.11.24 18:50:10 | - | 718,000 |
22.11.24 18:50:10 | - | 718,000 |
22.11.24 18:50:10 | - | 718,000 |
22.11.24 18:49:56 | - | 717,000 |
22.11.24 18:49:55 | - | 718,000 |
22.11.24 18:49:50 | - | 717,000 |
22.11.24 18:49:49 | - | 718,000 |
22.11.24 18:49:36 | - | 717,000 |
22.11.24 18:49:27 | - | 718,000 |
22.11.24 18:49:27 | - | 718,000 |
22.11.24 18:49:21 | - | 717,000 |
22.11.24 18:49:21 | - | 717,000 |