DORMAKABA HOLDING AG NAMENS-AKTI
WKN 898080 | ISIN CH0011795959 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:26:44 | - | 717,000 |
22.11.24 19:26:43 | - | 718,000 |
22.11.24 19:26:40 | - | 717,000 |
22.11.24 19:26:40 | - | 717,000 |
22.11.24 19:26:38 | - | 718,000 |
22.11.24 19:26:32 | - | 717,000 |
22.11.24 19:26:30 | - | 718,000 |
22.11.24 19:25:32 | - | 717,000 |
22.11.24 19:25:30 | - | 718,000 |
22.11.24 19:25:21 | - | 717,000 |
22.11.24 19:25:19 | - | 718,000 |
22.11.24 19:03:16 | - | 717,000 |
22.11.24 19:03:12 | - | 717,000 |
22.11.24 19:02:21 | - | 718,000 |
22.11.24 19:02:21 | - | 718,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:02:16 | - | 717,000 |
22.11.24 18:59:47 | - | 718,000 |
22.11.24 18:59:42 | - | 717,000 |
22.11.24 18:58:13 | - | 718,000 |
22.11.24 18:58:12 | - | 717,000 |
22.11.24 18:58:12 | - | 717,000 |
22.11.24 18:58:04 | - | 718,000 |
22.11.24 18:58:02 | - | 717,000 |
22.11.24 18:58:02 | - | 717,000 |
22.11.24 18:57:59 | - | 718,000 |
22.11.24 18:57:57 | - | 717,000 |
22.11.24 18:57:56 | - | 718,000 |
22.11.24 18:57:26 | - | 717,000 |
22.11.24 18:57:22 | - | 718,000 |
22.11.24 18:57:17 | - | 717,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:57:15 | - | 718,000 |
22.11.24 18:57:07 | - | 717,000 |
22.11.24 18:57:06 | - | 718,000 |
22.11.24 18:57:06 | - | 718,000 |
22.11.24 18:56:57 | - | 717,000 |
22.11.24 18:56:41 | - | 718,000 |
22.11.24 18:56:23 | - | 717,000 |
22.11.24 18:56:20 | - | 718,000 |
22.11.24 18:56:10 | - | 717,000 |
22.11.24 18:54:36 | - | 718,000 |
22.11.24 18:54:32 | - | 717,000 |
22.11.24 18:54:23 | - | 718,000 |
22.11.24 18:54:20 | - | 717,000 |
22.11.24 18:54:04 | - | 718,000 |
22.11.24 18:54:01 | - | 717,000 |